Crude Oil (petroleum); West Texas Intermediate Monthly Price - Won per Barrel

Range
Dec 1999 - Dec 2019: 40,742.880 (137.30 %)
Chart

Description: Crude oil, US, West Texas Intermediate (WTI) 40° API.

Unit: Won per Barrel



Source: Bloomberg; Energy Intelligence Group (EIG); Organization of Petroleum Exporting Countries (OPEC); World Bank.

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Dec 199929,673.82-
Jan 200030,846.323.95 %
Feb 200033,054.047.16 %
Mar 200033,450.111.20 %
Apr 200028,682.94-14.25 %
May 200032,250.2412.44 %
Jun 200035,727.8010.78 %
Jul 200033,433.41-6.42 %
Mar 200135,637.186.59 %
Apr 200136,344.941.99 %
May 200137,156.592.23 %
Jun 200135,663.74-4.02 %
Jul 200134,448.30-3.41 %
Aug 200135,303.902.48 %
Sep 200133,784.78-4.30 %
Oct 200128,892.22-14.48 %
Nov 200125,161.02-12.91 %
Dec 200124,841.24-1.27 %
Jan 200225,946.054.45 %
Feb 200227,322.865.31 %
Mar 200232,240.5018.00 %
Apr 200234,600.987.32 %
May 200234,212.48-1.12 %
Jun 200231,223.53-8.74 %
Jul 200231,908.922.20 %
Aug 200233,930.806.34 %
Sep 200235,862.285.69 %
Oct 200235,805.73-0.16 %
Nov 200231,842.60-11.07 %
Dec 200235,600.7111.80 %
Jan 200338,844.919.11 %
Feb 200342,644.429.78 %
Mar 200341,063.73-3.71 %
Apr 200334,790.26-15.28 %
May 200333,749.78-2.99 %
Jun 200336,668.368.65 %
Jul 200336,333.92-0.91 %
Aug 200337,214.502.42 %
Sep 200332,979.24-11.38 %
Oct 200335,361.257.22 %
Nov 200336,837.614.18 %
Dec 200338,317.704.02 %
Jan 200440,532.305.78 %
Feb 200440,518.97-0.03 %
Mar 200442,839.705.73 %
Apr 200442,275.23-1.32 %
May 200447,462.5212.27 %
Jun 200444,066.09-7.16 %
Jul 200447,270.347.27 %
Aug 200452,070.8210.16 %
Sep 200452,726.431.26 %
Oct 200461,041.9515.77 %
Nov 200452,917.78-13.31 %
Dec 200445,446.26-14.12 %
Jan 200548,637.117.02 %
Feb 200549,082.900.92 %
Mar 200554,589.6911.22 %
Apr 200553,584.93-1.84 %
May 200549,929.82-6.82 %
Jun 200557,014.0514.19 %
Jul 200560,941.226.89 %
Aug 200566,312.798.81 %
Sep 200567,434.111.69 %
Oct 200565,557.68-2.78 %
Nov 200560,690.57-7.42 %
Dec 200560,819.670.21 %
Jan 200664,673.376.34 %
Feb 200659,785.67-7.56 %
Mar 200661,330.042.58 %
Apr 200666,247.348.02 %
May 200666,755.210.77 %
Jun 200667,750.651.49 %
Jul 200670,684.304.33 %
Aug 200670,170.86-0.73 %
Sep 200660,863.61-13.26 %
Oct 200656,175.92-7.70 %
Nov 200655,383.23-1.41 %
Dec 200657,396.503.64 %
Jan 200750,788.12-11.51 %
Feb 200755,538.739.35 %
Mar 200757,161.382.92 %
Apr 200759,554.934.19 %
May 200758,864.47-1.16 %
Jun 200762,597.466.34 %
Jul 200768,123.728.83 %
Aug 200767,604.64-0.76 %
Sep 200774,508.5510.21 %
Oct 200778,672.305.59 %
Nov 200786,892.7710.45 %
Dec 200784,986.44-2.19 %
Jan 200887,623.093.10 %
Feb 200890,104.952.83 %
Mar 2008103,295.3014.64 %
Apr 2008111,229.907.68 %
May 2008129,601.8016.52 %
Jun 2008137,849.506.36 %
Jul 2008135,929.90-1.39 %
Aug 2008121,485.20-10.63 %
Sep 2008117,493.80-3.29 %
Oct 2008101,655.50-13.48 %
Nov 200878,977.13-22.31 %
Dec 200856,931.97-27.91 %
Jan 200956,186.21-1.31 %
Feb 200955,963.36-0.40 %
Mar 200969,220.5723.69 %
Apr 200966,839.81-3.44 %
May 200974,427.5511.35 %
Jun 200987,815.1917.99 %
Jul 200981,045.45-7.71 %
Aug 200988,000.378.58 %
Sep 200984,658.09-3.80 %
Oct 200989,081.275.22 %
Nov 200990,737.771.86 %
Dec 200986,806.92-4.33 %
Jan 201089,302.352.87 %
Feb 201088,409.77-1.00 %
Mar 201092,257.164.35 %
Apr 201094,391.042.31 %
May 201085,451.96-9.47 %
Jun 201091,361.536.92 %
Jul 201092,201.410.92 %
Aug 201090,386.95-1.97 %
Sep 201087,776.63-2.89 %
Oct 201092,099.414.92 %
Nov 201094,525.702.63 %
Dec 2010102,324.308.25 %
Jan 2011100,169.60-2.11 %
Feb 2011100,135.90-0.03 %
Mar 2011115,522.1015.37 %
Apr 2011119,508.703.45 %
May 2011109,747.50-8.17 %
Jun 2011104,068.60-5.17 %
Jul 2011103,066.40-0.96 %
Aug 201192,717.06-10.04 %
Sep 201195,982.483.52 %
Oct 201199,809.793.99 %
Nov 2011109,767.909.98 %
Dec 2011113,084.003.02 %
Jan 2012114,863.301.57 %
Feb 2012114,887.300.02 %
Mar 2012119,541.804.05 %
Apr 2012117,289.70-1.88 %
May 2012109,239.80-6.86 %
Jun 201295,990.99-12.13 %
Jul 2012100,490.604.69 %
Aug 2012106,490.705.97 %
Sep 2012106,280.20-0.20 %
Oct 201299,250.82-6.61 %
Nov 201294,314.23-4.97 %
Dec 201295,027.160.76 %
Jan 2013100,893.406.17 %
Feb 2013103,610.702.69 %
Mar 2013102,348.70-1.22 %
Apr 2013103,231.000.86 %
May 2013105,164.601.87 %
Jun 2013108,741.803.40 %
Jul 2013117,889.708.41 %
Aug 2013119,013.800.95 %
Sep 2013115,461.20-2.99 %
Oct 2013107,212.90-7.14 %
Nov 201399,821.88-6.89 %
Dec 2013103,420.203.60 %
Jan 2014101,026.40-2.31 %
Feb 2014107,984.806.89 %
Mar 2014107,730.60-0.24 %
Apr 2014106,628.50-1.02 %
May 2014104,445.10-2.05 %
Jun 2014107,328.202.76 %
Jul 2014105,039.50-2.13 %
Aug 201498,824.20-5.92 %
Sep 201496,413.82-2.44 %
Oct 201489,442.48-7.23 %
Nov 201482,944.14-7.27 %
Dec 201465,442.51-21.10 %
Jan 201551,473.55-21.35 %
Feb 201555,589.018.00 %
Mar 201553,158.51-4.37 %
Apr 201559,266.8511.49 %
May 201564,679.709.13 %
Jun 201566,509.292.83 %
Jul 201558,236.31-12.44 %
Aug 201550,536.23-13.22 %
Sep 201553,832.186.52 %
Oct 201553,020.04-1.51 %
Nov 201549,218.49-7.17 %
Dec 201543,642.36-11.33 %
Jan 201637,865.17-13.24 %
Feb 201636,985.77-2.32 %
Mar 201644,998.6121.66 %
Apr 201647,002.014.45 %
May 201654,725.5016.43 %
Jun 201657,076.264.30 %
Jul 201651,121.79-10.43 %
Aug 201649,733.02-2.72 %
Sep 201650,061.390.66 %
Oct 201656,111.2812.08 %
Nov 201652,858.24-5.80 %
Dec 201661,439.1616.23 %
Jan 201762,349.571.48 %
Feb 201761,175.63-1.88 %
Mar 201756,231.27-8.08 %
Apr 201757,836.942.86 %
May 201754,608.19-5.58 %
Jun 201751,022.23-6.57 %
Jul 201752,907.323.69 %
Aug 201754,329.932.69 %
Sep 201756,409.303.83 %
Oct 201758,366.273.47 %
Nov 201762,687.197.40 %
Dec 201762,909.800.36 %
Jan 201867,907.887.94 %
Feb 201867,116.54-1.17 %
Mar 201867,274.330.24 %
Apr 201870,813.665.26 %
May 201875,317.276.36 %
Jun 201873,785.86-2.03 %
Jul 201879,544.887.81 %
Aug 201876,226.99-4.17 %
Sep 201878,709.363.26 %
Oct 201880,005.521.65 %
Nov 201863,947.84-20.07 %
Dec 201855,014.33-13.97 %
Jan 201957,807.165.08 %
Feb 201961,660.436.67 %
Mar 201965,765.916.66 %
Apr 201972,875.3810.81 %
May 201971,972.20-1.24 %
Jun 201964,282.67-10.68 %
Jul 201967,616.205.19 %
Aug 201966,300.26-1.95 %
Sep 201968,162.192.81 %
Oct 201963,949.54-6.18 %
Nov 201966,553.594.07 %
Dec 201970,416.705.80 %

Top Companies

Saudi Aramco
Website: http://www.saudiaramco.com/
Location: Dhahran, Saudi Arabia
Estimated Production: 8.5 million barrels per day

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon