Crude Oil (petroleum); West Texas Intermediate Monthly Price - UAE Dirham per Barrel

Range
Oct 2000 - Oct 2020: 23.798 (19.61 %)
Chart

Description: Crude oil, US, West Texas Intermediate (WTI) 40° API.

Unit: UAE Dirham per Barrel



Source: Bloomberg; Energy Intelligence Group (EIG); Organization of Petroleum Exporting Countries (OPEC); World Bank.

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Oct 2000121.38-
Nov 2000126.223.99 %
Dec 2000104.30-17.37 %
Jan 2001108.524.05 %
Feb 2001108.600.07 %
Mar 2001100.04-7.88 %
Apr 2001100.700.66 %
May 2001105.074.34 %
Jun 2001101.21-3.67 %
Jul 200197.10-4.06 %
Aug 2001100.813.82 %
Sep 200195.93-4.85 %
Oct 200181.46-15.08 %
Nov 200171.94-11.68 %
Dec 200170.92-1.43 %
Jan 200272.311.97 %
Feb 200276.095.23 %
Mar 200289.5417.66 %
Apr 200296.377.63 %
May 200299.303.05 %
Jun 200293.69-5.66 %
Jul 200298.865.53 %
Aug 2002104.195.39 %
Sep 2002108.964.58 %
Oct 2002105.95-2.76 %
Nov 200296.51-8.91 %
Dec 2002108.1212.02 %
Jan 2003121.0111.92 %
Feb 2003131.488.65 %
Mar 2003122.37-6.93 %
Apr 2003103.64-15.31 %
May 2003103.31-0.32 %
Jun 2003112.789.17 %
Jul 2003112.930.13 %
Aug 2003115.982.70 %
Sep 2003103.86-10.45 %
Oct 2003111.357.21 %
Nov 2003114.182.54 %
Dec 2003117.963.31 %
Jan 2004125.756.60 %
Feb 2004127.551.43 %
Mar 2004134.895.76 %
Apr 2004134.82-0.05 %
May 2004147.979.75 %
Jun 2004139.67-5.61 %
Jul 2004149.917.34 %
Aug 2004164.9710.04 %
Sep 2004168.682.25 %
Oct 2004195.5615.94 %
Nov 2004177.93-9.01 %
Dec 2004158.76-10.77 %
Jan 2005171.958.30 %
Feb 2005176.132.43 %
Mar 2005198.9412.95 %
Apr 2005194.50-2.23 %
May 2005182.93-5.95 %
Jun 2005207.0913.21 %
Jul 2005215.474.04 %
Aug 2005238.5710.72 %
Sep 2005240.700.89 %
Oct 2005229.02-4.85 %
Nov 2005214.03-6.54 %
Dec 2005218.181.94 %
Jan 2006240.4810.22 %
Feb 2006226.30-5.89 %
Mar 2006230.962.06 %
Apr 2006254.9110.37 %
May 2006260.492.19 %
Jun 2006260.490.00 %
Jul 2006273.234.89 %
Aug 2006268.24-1.83 %
Sep 2006234.38-12.62 %
Oct 2006216.13-7.79 %
Nov 2006217.150.48 %
Dec 2006227.704.85 %
Jan 2007199.20-12.52 %
Feb 2007217.609.24 %
Mar 2007222.552.28 %
Apr 2007234.825.51 %
May 2007233.02-0.77 %
Jun 2007247.866.37 %
Jul 2007272.289.85 %
Aug 2007265.82-2.37 %
Sep 2007293.4710.40 %
Oct 2007315.477.50 %
Nov 2007348.0110.31 %
Dec 2007335.52-3.59 %
Jan 2008341.471.77 %
Feb 2008350.282.58 %
Mar 2008387.3410.58 %
Apr 2008413.616.78 %
May 2008459.1011.00 %
Jun 2008491.867.14 %
Jul 2008489.84-0.41 %
Aug 2008428.36-12.55 %
Sep 2008381.72-10.89 %
Oct 2008281.35-26.29 %
Nov 2008210.40-25.22 %
Dec 2008152.19-27.67 %
Jan 2009153.290.72 %
Feb 2009143.78-6.21 %
Mar 2009174.5221.38 %
Apr 2009182.934.82 %
May 2009217.1518.71 %
Jun 2009255.6817.74 %
Jul 2009235.48-7.90 %
Aug 2009260.9710.82 %
Sep 2009255.02-2.28 %
Oct 2009278.279.12 %
Nov 2009286.462.94 %
Dec 2009273.56-4.50 %
Jan 2010287.785.20 %
Feb 2010280.62-2.49 %
Mar 2010298.396.33 %
Apr 2010310.253.98 %
May 2010270.77-12.72 %
Jun 2010276.722.20 %
Jul 2010280.401.33 %
Aug 2010281.310.33 %
Sep 2010276.50-1.71 %
Oct 2010300.788.78 %
Nov 2010309.372.86 %
Dec 2010327.405.83 %
Jan 2011328.360.29 %
Feb 2011328.800.13 %
Mar 2011377.9714.96 %
Apr 2011403.836.84 %
May 2011371.95-7.89 %
Jun 2011353.48-4.97 %
Jul 2011357.371.10 %
Aug 2011317.01-11.29 %
Sep 2011314.29-0.86 %
Oct 2011317.340.97 %
Nov 2011356.6712.39 %
Dec 2011361.961.48 %
Jan 2012368.321.76 %
Feb 2012375.371.91 %
Mar 2012389.843.85 %
Apr 2012379.30-2.70 %
May 2012347.71-8.33 %
Jun 2012302.47-13.01 %
Jul 2012322.816.73 %
Aug 2012345.627.06 %
Sep 2012347.090.43 %
Oct 2012328.76-5.28 %
Nov 2012318.33-3.17 %
Dec 2012323.991.78 %
Jan 2013347.937.39 %
Feb 2013349.990.59 %
Mar 2013341.21-2.51 %
Apr 2013337.94-0.96 %
May 2013348.012.98 %
Jun 2013351.791.09 %
Jul 2013384.519.30 %
Aug 2013391.301.77 %
Sep 2013390.20-0.28 %
Oct 2013369.09-5.41 %
Nov 2013345.03-6.52 %
Dec 2013359.354.15 %
Jan 2014348.37-3.06 %
Feb 2014369.936.19 %
Mar 2014369.34-0.16 %
Apr 2014374.891.50 %
May 2014374.08-0.22 %
Jun 2014386.493.32 %
Jul 2014378.05-2.19 %
Aug 2014353.96-6.37 %
Sep 2014342.35-3.28 %
Oct 2014309.96-9.46 %
Nov 2014278.41-10.18 %
Dec 2014217.63-21.83 %
Jan 2015173.60-20.23 %
Feb 2015185.877.07 %
Mar 2015175.47-5.59 %
Apr 2015199.9313.94 %
May 2015217.678.87 %
Jun 2015219.620.89 %
Jul 2015186.93-14.88 %
Aug 2015157.40-15.80 %
Sep 2015166.926.04 %
Oct 2015169.671.65 %
Nov 2015156.82-7.58 %
Dec 2015136.73-12.81 %
Jan 2016115.83-15.28 %
Feb 2016111.61-3.65 %
Mar 2016138.7124.28 %
Apr 2016150.438.45 %
May 2016171.6214.09 %
Jun 2016179.034.32 %
Jul 2016164.12-8.33 %
Aug 2016164.340.13 %
Sep 2016166.001.01 %
Oct 2016183.2210.38 %
Nov 2016167.36-8.66 %
Dec 2016191.0114.13 %
Jan 2017192.840.96 %
Feb 2017196.111.69 %
Mar 2017182.08-7.15 %
Apr 2017187.522.99 %
May 2017178.12-5.01 %
Jun 2017165.89-6.87 %
Jul 2017171.323.28 %
Aug 2017176.392.96 %
Sep 2017183.003.75 %
Oct 2017189.353.47 %
Nov 2017208.059.87 %
Dec 2017212.782.28 %
Jan 2018233.839.89 %
Feb 2018228.32-2.36 %
Mar 2018230.490.95 %
Apr 2018243.565.67 %
May 2018257.005.52 %
Jun 2018247.97-3.52 %
Jul 2018260.164.92 %
Aug 2018249.69-4.02 %
Sep 2018257.853.27 %
Oct 2018259.830.77 %
Nov 2018208.12-19.90 %
Dec 2018179.77-13.62 %
Jan 2019189.215.25 %
Feb 2019201.806.66 %
Mar 2019213.565.82 %
Apr 2019234.569.84 %
May 2019223.43-4.74 %
Jun 2019200.81-10.12 %
Jul 2019211.245.19 %
Aug 2019201.40-4.66 %
Sep 2019209.153.85 %
Oct 2019198.24-5.22 %
Nov 2019209.555.71 %
Dec 2019219.624.80 %
Jan 2020211.24-3.81 %
Feb 2020185.57-12.15 %
Mar 2020109.73-40.87 %
Apr 202060.67-44.71 %
May 2020104.8972.88 %
Jun 2020140.6634.10 %
Jul 2020149.656.40 %
Aug 2020155.573.95 %
Sep 2020145.43-6.52 %
Oct 2020145.17-0.18 %

Top Companies

Saudi Aramco
Website: http://www.saudiaramco.com/
Location: Dhahran, Saudi Arabia
Estimated Production: 8.5 million barrels per day

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon