Crude Oil (petroleum); West Texas Intermediate Monthly Price - Won per Barrel

Range
6m 1y 5y 10y 15y 20y
Mar 2009 - Feb 2024: 32,918.270 (47.56%)
Chart

Description: Crude oil, US, West Texas Intermediate (WTI) 40° API.

Unit: Won per Barrel



Source: Bloomberg; Energy Intelligence Group (EIG); Organization of Petroleum Exporting Countries (OPEC); World Bank.

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Mar 200969,220.57-
Apr 200966,839.81-3.44%
May 200974,427.5511.35%
Jun 200987,815.1917.99%
Jul 200981,045.45-7.71%
Aug 200988,000.378.58%
Sep 200984,658.09-3.80%
Oct 200989,081.275.22%
Nov 200990,737.771.86%
Dec 200986,806.92-4.33%
Jan 201089,302.352.87%
Feb 201088,409.77-1.00%
Mar 201092,257.164.35%
Apr 201094,391.042.31%
May 201085,451.96-9.47%
Jun 201091,361.536.92%
Jul 201092,201.410.92%
Aug 201090,386.95-1.97%
Sep 201087,776.63-2.89%
Oct 201092,099.414.92%
Nov 201094,525.702.63%
Dec 2010102,324.308.25%
Jan 2011100,169.60-2.11%
Feb 2011100,135.90-0.03%
Mar 2011115,522.1015.37%
Apr 2011119,508.703.45%
May 2011109,747.50-8.17%
Jun 2011104,068.60-5.17%
Jul 2011103,066.40-0.96%
Aug 201192,717.06-10.04%
Sep 201195,982.483.52%
Oct 201199,809.793.99%
Nov 2011109,767.909.98%
Dec 2011113,084.003.02%
Jan 2012114,863.301.57%
Feb 2012114,887.300.02%
Mar 2012119,541.804.05%
Apr 2012117,289.70-1.88%
May 2012109,239.80-6.86%
Jun 201295,990.99-12.13%
Jul 2012100,490.604.69%
Aug 2012106,490.705.97%
Sep 2012106,280.20-0.20%
Oct 201299,250.82-6.61%
Nov 201294,314.23-4.97%
Dec 201295,027.160.76%
Jan 2013100,893.406.17%
Feb 2013103,610.702.69%
Mar 2013102,348.70-1.22%
Apr 2013103,231.000.86%
May 2013105,164.601.87%
Jun 2013108,741.803.40%
Jul 2013117,889.708.41%
Aug 2013119,013.800.95%
Sep 2013115,461.20-2.99%
Oct 2013107,212.90-7.14%
Nov 201399,821.88-6.89%
Dec 2013103,420.203.60%
Jan 2014101,026.40-2.31%
Feb 2014107,984.806.89%
Mar 2014107,730.60-0.24%
Apr 2014106,628.50-1.02%
May 2014104,445.10-2.05%
Jun 2014107,328.202.76%
Jul 2014105,039.50-2.13%
Aug 201498,824.20-5.92%
Sep 201496,413.82-2.44%
Oct 201489,442.48-7.23%
Nov 201482,944.14-7.27%
Dec 201465,442.51-21.10%
Jan 201551,473.55-21.35%
Feb 201555,589.018.00%
Mar 201553,158.51-4.37%
Apr 201559,266.8511.49%
May 201564,679.709.13%
Jun 201566,509.292.83%
Jul 201558,236.31-12.44%
Aug 201550,536.23-13.22%
Sep 201553,832.186.52%
Oct 201553,020.04-1.51%
Nov 201549,218.49-7.17%
Dec 201543,642.36-11.33%
Jan 201637,865.17-13.24%
Feb 201636,985.77-2.32%
Mar 201644,998.6121.66%
Apr 201647,002.014.45%
May 201654,725.5016.43%
Jun 201657,076.264.30%
Jul 201651,121.79-10.43%
Aug 201649,733.02-2.72%
Sep 201650,061.390.66%
Oct 201656,111.2812.08%
Nov 201652,858.24-5.80%
Dec 201661,439.1616.23%
Jan 201762,349.571.48%
Feb 201761,175.63-1.88%
Mar 201756,231.27-8.08%
Apr 201757,836.942.86%
May 201754,608.19-5.58%
Jun 201751,022.23-6.57%
Jul 201752,907.323.69%
Aug 201754,329.932.69%
Sep 201756,409.303.83%
Oct 201758,366.273.47%
Nov 201762,687.197.40%
Dec 201762,909.800.36%
Jan 201867,907.887.94%
Feb 201867,116.54-1.17%
Mar 201867,274.330.24%
Apr 201870,813.665.26%
May 201875,317.276.36%
Jun 201873,785.86-2.03%
Jul 201879,544.887.81%
Aug 201876,226.99-4.17%
Sep 201878,709.363.26%
Oct 201880,005.521.65%
Nov 201863,947.84-20.07%
Dec 201855,014.33-13.97%
Jan 201957,807.165.08%
Feb 201961,660.436.67%
Mar 201965,765.916.66%
Apr 201972,875.3810.81%
May 201971,972.20-1.24%
Jun 201964,282.67-10.68%
Jul 201967,616.205.19%
Aug 201966,300.26-1.95%
Sep 201968,162.192.81%
Oct 201963,949.54-6.18%
Nov 201966,553.594.07%
Dec 201970,416.705.80%
Jan 202066,985.67-4.87%
Feb 202060,349.57-9.91%
Mar 202036,456.18-39.59%
Apr 202020,240.70-44.48%
May 202035,078.9873.31%
Jun 202046,343.3532.11%
Jul 202048,848.195.40%
Aug 202050,274.752.92%
Sep 202046,638.59-7.23%
Oct 202045,224.08-3.03%
Nov 202045,943.311.59%
Dec 202051,480.7312.05%
Jan 202157,178.1111.07%
Feb 202165,663.6014.84%
Mar 202170,518.987.39%
Apr 202169,078.45-2.04%
May 202173,263.856.06%
Jun 202180,038.079.25%
Jul 202182,969.963.66%
Aug 202178,564.43-5.31%
Sep 202183,855.446.73%
Oct 202196,187.0114.71%
Nov 202193,613.72-2.68%
Dec 202184,617.13-9.61%
Jan 202299,273.7217.32%
Feb 2022109,940.6010.74%
Mar 2022132,525.1020.54%
Apr 2022125,427.40-5.36%
May 2022139,425.8011.16%
Jun 2022145,720.304.51%
Jul 2022130,599.10-10.38%
Aug 2022120,729.60-7.56%
Sep 2022116,867.50-3.20%
Oct 2022124,525.806.55%
Nov 2022115,829.40-6.98%
Dec 202299,719.96-13.91%
Jan 202397,364.55-2.36%
Feb 202397,512.090.15%
Mar 202395,807.95-1.75%
Apr 2023104,861.209.45%
May 202395,086.20-9.32%
Jun 202391,119.36-4.17%
Jul 202398,032.497.59%
Aug 2023107,323.709.48%
Sep 2023119,166.7011.03%
Oct 2023115,578.90-3.01%
Nov 2023101,604.90-12.09%
Dec 202394,146.84-7.34%
Jan 202497,884.733.97%
Feb 2024102,138.804.35%

Top Companies

Saudi Aramco
Website: http://www.saudiaramco.com/
Location: Dhahran, Saudi Arabia
Estimated Production: 8.5 million barrels per day

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon