Crude Oil (petroleum); West Texas Intermediate Monthly Price - Swiss Franc per Barrel

Range
6m 1y 5y 10y 15y 20y
Mar 2009 - Feb 2024: 12.302 (22.40%)
Chart

Description: Crude oil, US, West Texas Intermediate (WTI) 40° API.

Unit: Swiss Franc per Barrel



Source: Bloomberg; Energy Intelligence Group (EIG); Organization of Petroleum Exporting Countries (OPEC); World Bank.

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Mar 200954.92-
Apr 200957.214.16%
May 200965.5314.56%
Jun 200975.3114.92%
Jul 200969.21-8.11%
Aug 200975.939.72%
Sep 200972.26-4.83%
Oct 200977.427.14%
Nov 200978.972.01%
Dec 200976.56-3.05%
Jan 201081.075.88%
Feb 201081.921.05%
Mar 201086.705.84%
Apr 201090.344.19%
May 201083.07-8.04%
Jun 201085.022.34%
Jul 201080.47-5.35%
Aug 201079.69-0.97%
Sep 201075.45-5.33%
Oct 201079.285.08%
Nov 201082.664.26%
Dec 201086.564.72%
Jan 201185.50-1.22%
Feb 201185.15-0.41%
Mar 201194.6011.10%
Apr 201198.854.49%
May 201188.63-10.34%
Jun 201180.87-8.75%
Jul 201180.12-0.93%
Aug 201167.40-15.88%
Sep 201175.1111.44%
Oct 201177.463.12%
Nov 201188.0313.66%
Dec 201191.824.30%
Jan 201294.002.37%
Feb 201293.27-0.78%
Mar 201296.983.97%
Apr 201294.29-2.77%
May 201288.67-5.96%
Jun 201278.93-10.99%
Jul 201285.978.92%
Aug 201291.136.00%
Sep 201288.80-2.55%
Oct 201283.45-6.02%
Nov 201281.49-2.36%
Dec 201281.41-0.10%
Jan 201387.607.60%
Feb 201387.660.08%
Mar 201387.910.28%
Apr 201386.15-2.01%
May 201390.625.20%
Jun 201389.48-1.26%
Jul 201398.8610.48%
Aug 201398.75-0.11%
Sep 201398.17-0.59%
Oct 201390.74-7.57%
Nov 201385.82-5.42%
Dec 201387.481.94%
Jan 201485.69-2.04%
Feb 201490.175.22%
Mar 201488.63-1.71%
Apr 201490.071.62%
May 201490.440.42%
Jun 201494.314.28%
Jul 201492.37-2.06%
Aug 201487.71-5.04%
Sep 201487.30-0.47%
Oct 201480.45-7.84%
Nov 201473.13-9.11%
Dec 201457.79-20.98%
Jan 201544.49-23.01%
Feb 201547.396.52%
Mar 201546.83-1.18%
Apr 201552.4311.96%
May 201555.135.14%
Jun 201555.751.11%
Jul 201548.56-12.88%
Aug 201541.49-14.57%
Sep 201544.186.49%
Oct 201544.771.34%
Nov 201543.01-3.94%
Dec 201537.08-13.79%
Jan 201631.76-14.34%
Feb 201630.21-4.87%
Mar 201637.1322.89%
Apr 201639.506.37%
May 201645.6615.62%
Jun 201647.283.53%
Jul 201643.89-7.17%
Aug 201643.43-1.03%
Sep 201644.021.34%
Oct 201649.2611.91%
Nov 201645.28-8.08%
Dec 201653.0317.11%
Jan 201752.96-0.13%
Feb 201753.501.02%
Mar 201749.67-7.14%
Apr 201751.102.87%
May 201747.87-6.32%
Jun 201743.76-8.61%
Jul 201744.842.47%
Aug 201746.363.41%
Sep 201747.973.47%
Oct 201750.595.45%
Nov 201756.2411.18%
Dec 201757.211.72%
Jan 201861.206.99%
Feb 201858.13-5.02%
Mar 201859.422.22%
Apr 201864.198.02%
May 201869.788.71%
Jun 201866.83-4.23%
Jul 201870.485.47%
Aug 201867.20-4.65%
Sep 201867.971.14%
Oct 201870.293.41%
Nov 201856.75-19.26%
Dec 201848.57-14.42%
Jan 201950.964.94%
Feb 201955.027.96%
Mar 201958.195.75%
Apr 201964.3210.55%
May 201961.53-4.35%
Jun 201954.08-12.11%
Jul 201956.795.02%
Aug 201953.66-5.51%
Sep 201956.425.13%
Oct 201953.64-4.92%
Nov 201956.545.40%
Dec 201958.854.09%
Jan 202055.80-5.19%
Feb 202049.32-11.60%
Mar 202028.61-42.00%
Apr 202016.04-43.93%
May 202027.7172.77%
Jun 202036.4431.50%
Jul 202038.044.40%
Aug 202038.561.35%
Sep 202036.22-6.07%
Oct 202036.07-0.41%
Nov 202037.453.81%
Dec 202041.8511.75%
Jan 202146.1810.35%
Feb 202153.0214.82%
Mar 202157.969.32%
Apr 202156.84-1.95%
May 202158.883.59%
Jun 202164.8410.13%
Jul 202166.502.56%
Aug 202161.92-6.89%
Sep 202166.036.64%
Oct 202175.0713.68%
Nov 202173.03-2.71%
Dec 202165.96-9.68%
Jan 202276.4315.87%
Feb 202284.6610.76%
Mar 2022100.8419.11%
Apr 202296.18-4.62%
May 2022107.4911.76%
Jun 2022111.113.37%
Jul 202296.90-12.79%
Aug 202287.67-9.52%
Sep 202281.57-6.96%
Oct 202286.946.58%
Nov 202282.04-5.63%
Dec 202271.42-12.95%
Jan 202372.221.12%
Feb 202371.06-1.61%
Mar 202367.91-4.43%
Apr 202371.304.98%
May 202364.20-9.96%
Jun 202363.28-1.43%
Jul 202366.565.17%
Aug 202371.547.48%
Sep 202380.5612.60%
Oct 202377.34-3.99%
Nov 202369.18-10.56%
Dec 202362.71-9.34%
Jan 202463.561.35%
Feb 202467.225.75%

Top Companies

Saudi Aramco
Website: http://www.saudiaramco.com/
Location: Dhahran, Saudi Arabia
Estimated Production: 8.5 million barrels per day

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon