Crude Oil (petroleum); West Texas Intermediate Monthly Price - Bahraini Dinar per Barrel

Range
Feb 2009 - Jan 2019: 4.651 (31.60%)
Chart

Description: Crude oil, US, West Texas Intermediate (WTI) 40° API.

Unit: Bahraini Dinar per Barrel



Source: Bloomberg; Energy Intelligence Group (EIG); Organization of Petroleum Exporting Countries (OPEC); World Bank.

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Feb 200914.72-
Mar 200917.8721.38%
Apr 200918.734.82%
May 200922.2318.71%
Jun 200926.1817.74%
Jul 200924.11-7.90%
Aug 200926.7210.82%
Sep 200926.11-2.28%
Oct 200928.499.12%
Nov 200929.332.94%
Dec 200928.01-4.50%
Jan 201029.465.20%
Feb 201028.73-2.49%
Mar 201030.556.33%
Apr 201031.763.98%
May 201027.72-12.72%
Jun 201028.332.20%
Jul 201028.711.33%
Aug 201028.800.33%
Sep 201028.31-1.71%
Oct 201030.798.78%
Nov 201031.672.86%
Dec 201033.525.83%
Jan 201133.620.29%
Feb 201133.660.13%
Mar 201138.7014.96%
Apr 201141.346.84%
May 201138.08-7.89%
Jun 201136.19-4.97%
Jul 201136.591.10%
Aug 201132.46-11.29%
Sep 201132.18-0.86%
Oct 201132.490.97%
Nov 201136.5212.39%
Dec 201137.061.48%
Jan 201237.711.76%
Feb 201238.431.91%
Mar 201239.913.85%
Apr 201238.83-2.70%
May 201235.60-8.33%
Jun 201230.97-13.01%
Jul 201233.056.73%
Aug 201235.397.06%
Sep 201235.540.43%
Oct 201233.66-5.28%
Nov 201232.59-3.17%
Dec 201233.171.78%
Jan 201335.627.39%
Feb 201335.830.59%
Mar 201334.93-2.51%
Apr 201334.60-0.96%
May 201335.632.98%
Jun 201336.021.09%
Jul 201339.379.30%
Aug 201340.061.77%
Sep 201339.95-0.28%
Oct 201337.79-5.41%
Nov 201335.33-6.52%
Dec 201336.794.15%
Jan 201435.67-3.06%
Feb 201437.876.19%
Mar 201437.81-0.16%
Apr 201438.381.50%
May 201438.30-0.22%
Jun 201439.573.32%
Jul 201438.71-2.19%
Aug 201436.24-6.37%
Sep 201435.05-3.28%
Oct 201431.73-9.46%
Nov 201428.50-10.18%
Dec 201422.28-21.83%
Jan 201517.77-20.23%
Feb 201519.037.07%
Mar 201517.97-5.59%
Apr 201520.4713.94%
May 201522.298.87%
Jun 201522.480.89%
Jul 201519.14-14.88%
Aug 201516.12-15.80%
Sep 201517.096.04%
Oct 201517.371.65%
Nov 201516.06-7.58%
Dec 201514.00-12.81%
Jan 201611.86-15.28%
Feb 201611.43-3.65%
Mar 201614.2024.28%
Apr 201615.408.45%
May 201617.5714.09%
Jun 201618.334.32%
Jul 201616.80-8.33%
Aug 201616.830.13%
Sep 201617.001.01%
Oct 201618.7610.38%
Nov 201617.13-8.66%
Dec 201619.5614.13%
Jan 201719.740.96%
Feb 201720.081.69%
Mar 201718.64-7.15%
Apr 201719.202.99%
May 201718.24-5.01%
Jun 201716.98-6.87%
Jul 201717.543.28%
Aug 201718.062.96%
Sep 201718.743.75%
Oct 201719.393.47%
Nov 201721.309.87%
Dec 201721.792.28%
Jan 201823.949.89%
Feb 201823.38-2.36%
Mar 201823.600.95%
Apr 201824.945.67%
May 201826.315.52%
Jun 201825.39-3.52%
Jul 201826.644.92%
Aug 201825.56-4.02%
Sep 201826.403.27%
Oct 201826.600.77%
Nov 201821.31-19.90%
Dec 201818.41-13.62%
Jan 201919.375.25%

Top Companies

Saudi Aramco
Website: http://www.saudiaramco.com/
Location: Dhahran, Saudi Arabia
Estimated Production: 8.5 million barrels per day

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon