Crude Oil (petroleum); West Texas Intermediate Monthly Price - Zloty per Barrel

Range
6m 1y 5y 10y 15y 20y
Mar 2014 - Feb 2024: 1.880 (0.62%)
Chart

Description: Crude oil, US, West Texas Intermediate (WTI) 40° API.

Unit: Zloty per Barrel



Source: Bloomberg; Energy Intelligence Group (EIG); Organization of Petroleum Exporting Countries (OPEC); World Bank.

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Mar 2014305.65-
Apr 2014309.291.19%
May 2014309.830.17%
Jun 2014320.203.35%
Jul 2014315.02-1.62%
Aug 2014303.38-3.69%
Sep 2014302.75-0.21%
Oct 2014279.99-7.52%
Nov 2014256.23-8.48%
Dec 2014202.51-20.97%
Jan 2015174.39-13.88%
Feb 2015186.176.75%
Mar 2015182.14-2.16%
Apr 2015203.2311.58%
May 2015216.596.57%
Jun 2015222.002.50%
Jul 2015192.15-13.45%
Aug 2015161.44-15.98%
Sep 2015170.485.60%
Oct 2015174.842.56%
Nov 2015168.71-3.50%
Dec 2015146.90-12.93%
Jan 2016127.88-12.95%
Feb 2016120.50-5.77%
Mar 2016146.4221.51%
Apr 2016155.636.29%
May 2016182.0316.97%
Jun 2016190.714.77%
Jul 2016177.65-6.85%
Aug 2016171.69-3.35%
Sep 2016174.041.37%
Oct 2016194.9612.02%
Nov 2016184.94-5.14%
Dec 2016218.6118.21%
Jan 2017216.14-1.13%
Feb 2017216.13-0.01%
Mar 2017199.10-7.88%
Apr 2017201.991.45%
May 2017184.50-8.66%
Jun 2017169.35-8.21%
Jul 2017171.681.37%
Aug 2017173.461.03%
Sep 2017178.602.97%
Oct 2017186.894.64%
Nov 2017204.279.30%
Dec 2017205.800.75%
Jan 2018217.735.80%
Feb 2018209.70-3.69%
Mar 2018214.122.11%
Apr 2018226.565.81%
May 2018253.4511.87%
Jun 2018248.93-1.78%
Jul 2018262.315.37%
Aug 2018252.26-3.83%
Sep 2018258.882.63%
Oct 2018265.152.42%
Nov 2018214.64-19.05%
Dec 2018184.49-14.05%
Jan 2019193.725.00%
Feb 2019209.007.89%
Mar 2019221.065.77%
Apr 2019243.6010.20%
May 2019233.79-4.03%
Jun 2019206.57-11.65%
Jul 2019218.425.74%
Aug 2019214.21-1.93%
Sep 2019225.155.11%
Oct 2019210.45-6.53%
Nov 2019221.105.06%
Dec 2019230.034.04%
Jan 2020220.42-4.17%
Feb 2020198.14-10.11%
Mar 2020119.93-39.47%
Apr 202069.08-42.40%
May 2020118.8372.02%
Jun 2020151.1027.16%
Jul 2020158.054.59%
Aug 2020157.58-0.30%
Sep 2020150.33-4.60%
Oct 2020152.741.61%
Nov 2020156.442.42%
Dec 2020172.9410.55%
Jan 2021194.1412.26%
Feb 2021219.6313.13%
Mar 2021240.929.69%
Apr 2021235.22-2.37%
May 2021243.253.42%
Jun 2021266.939.74%
Jul 2021280.064.92%
Aug 2021262.96-6.11%
Sep 2021278.265.82%
Oct 2021321.9215.69%
Nov 2021322.230.09%
Dec 2021292.38-9.26%
Jan 2022334.4414.38%
Feb 2022368.4110.16%
Mar 2022468.1727.08%
Apr 2022437.23-6.61%
May 2022482.3310.31%
Jun 2022502.334.15%
Jul 2022468.36-6.76%
Aug 2022427.23-8.78%
Sep 2022401.67-5.98%
Oct 2022426.756.24%
Nov 2022391.11-8.35%
Dec 2022339.09-13.30%
Jan 2023340.190.33%
Feb 2023339.96-0.07%
Mar 2023322.04-5.27%
Apr 2023335.764.26%
May 2023298.82-11.00%
Jun 2023289.13-3.24%
Jul 2023306.626.05%
Aug 2023332.768.53%
Sep 2023386.0816.02%
Oct 2023365.16-5.42%
Nov 2023316.02-13.46%
Dec 2023287.16-9.13%
Jan 2024295.893.04%
Feb 2024307.533.93%

Top Companies

Saudi Aramco
Website: http://www.saudiaramco.com/
Location: Dhahran, Saudi Arabia
Estimated Production: 8.5 million barrels per day

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon