Crude Oil (petroleum); West Texas Intermediate Monthly Price - Czech Koruna per Barrel

Range
Oct 2010 - Oct 2020: -531.804 (-36.80 %)
Chart

Description: Crude oil, US, West Texas Intermediate (WTI) 40° API.

Unit: Czech Koruna per Barrel



Source: Bloomberg; Energy Intelligence Group (EIG); Organization of Petroleum Exporting Countries (OPEC); World Bank.

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Oct 20101,445.00-
Nov 20101,508.274.38 %
Dec 20101,697.4812.54 %
Jan 20111,637.00-3.56 %
Feb 20111,591.88-2.76 %
Mar 20111,793.3112.65 %
Apr 20111,850.563.19 %
May 20111,720.82-7.01 %
Jun 20111,624.67-5.59 %
Jul 20111,663.862.41 %
Aug 20111,460.63-12.21 %
Sep 20111,528.424.64 %
Oct 20111,569.222.67 %
Nov 20111,816.6115.77 %
Dec 20111,908.465.06 %
Jan 20121,982.753.89 %
Feb 20121,936.48-2.33 %
Mar 20121,984.242.47 %
Apr 20121,946.67-1.89 %
May 20121,870.97-3.89 %
Jun 20121,685.92-9.89 %
Jul 20121,823.018.13 %
Aug 20121,899.024.17 %
Sep 20121,816.54-4.34 %
Oct 20121,719.48-5.34 %
Nov 20121,716.47-0.18 %
Dec 20121,697.36-1.11 %
Jan 20131,822.647.38 %
Feb 20131,815.54-0.39 %
Mar 20131,839.801.34 %
Apr 20131,825.35-0.79 %
May 20131,890.413.56 %
Jun 20131,870.99-1.03 %
Jul 20132,074.8210.89 %
Aug 20132,066.89-0.38 %
Sep 20132,053.61-0.64 %
Oct 20131,892.08-7.87 %
Nov 20131,873.10-1.00 %
Dec 20131,966.404.98 %
Jan 20141,914.49-2.64 %
Feb 20142,026.245.84 %
Mar 20141,992.98-1.64 %
Apr 20142,028.971.81 %
May 20142,036.540.37 %
Jun 20142,125.894.39 %
Jul 20142,088.05-1.78 %
Aug 20142,013.27-3.58 %
Sep 20141,995.49-0.88 %
Oct 20141,837.51-7.92 %
Nov 20141,682.01-8.46 %
Dec 20141,327.40-21.08 %
Jan 20151,137.62-14.30 %
Feb 20151,231.668.27 %
Mar 20151,207.35-1.97 %
Apr 20151,385.2614.74 %
May 20151,455.915.10 %
Jun 20151,456.480.04 %
Jul 20151,254.55-13.86 %
Aug 20151,040.53-17.06 %
Sep 20151,096.025.33 %
Oct 20151,114.671.70 %
Nov 20151,073.74-3.67 %
Dec 2015925.40-13.82 %
Jan 2016785.09-15.16 %
Feb 2016741.14-5.60 %
Mar 2016921.7824.37 %
Apr 2016976.325.92 %
May 20161,115.7914.29 %
Jun 20161,173.135.14 %
Jul 20161,092.46-6.88 %
Aug 20161,078.29-1.30 %
Sep 20161,088.850.98 %
Oct 20161,222.3312.26 %
Nov 20161,138.08-6.89 %
Dec 20161,334.6417.27 %
Jan 20171,336.780.16 %
Feb 20171,354.631.33 %
Mar 20171,253.71-7.45 %
Apr 20171,277.541.90 %
May 20171,165.76-8.75 %
Jun 20171,057.42-9.29 %
Jul 20171,054.19-0.31 %
Aug 20171,061.930.73 %
Sep 20171,089.762.62 %
Oct 20171,129.453.64 %
Nov 20171,234.799.33 %
Dec 20171,255.461.67 %
Jan 20181,330.746.00 %
Feb 20181,275.16-4.18 %
Mar 20181,293.581.44 %
Apr 20181,370.455.94 %
May 20181,518.5110.80 %
Jun 20181,490.44-1.85 %
Jul 20181,566.165.08 %
Aug 20181,512.17-3.45 %
Sep 20181,540.791.89 %
Oct 20181,590.983.26 %
Nov 20181,292.90-18.74 %
Dec 20181,111.16-14.06 %
Jan 20191,157.444.17 %
Feb 20191,245.307.59 %
Mar 20191,320.926.07 %
Apr 20191,459.3210.48 %
May 20191,401.85-3.94 %
Jun 20191,239.49-11.58 %
Jul 20191,310.445.72 %
Aug 20191,271.78-2.95 %
Sep 20191,338.365.24 %
Oct 20191,256.04-6.15 %
Nov 20191,317.394.88 %
Dec 20191,372.904.21 %
Jan 20201,306.82-4.81 %
Feb 20201,161.04-11.16 %
Mar 2020718.40-38.12 %
Apr 2020414.67-42.28 %
May 2020714.2672.25 %
Jun 2020907.9627.12 %
Jul 2020940.783.62 %
Aug 2020937.10-0.39 %
Sep 2020896.98-4.28 %
Oct 2020913.201.81 %

Top Companies

Saudi Aramco
Website: http://www.saudiaramco.com/
Location: Dhahran, Saudi Arabia
Estimated Production: 8.5 million barrels per day

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon