Crude Oil (petroleum); Dubai Fateh Monthly Price - Australian Dollar per Barrel

Range
6m 1y 5y 10y 15y 20y
Jan 1995 - Feb 2024: 103.320 (491.68%)
Chart

Description: Crude oil, Dubai Fateh 32° API for years 1985-present; 1960-84 refer to Saudi Arabian Light, 34° API.

Unit: Australian Dollar per Barrel



Source: Bloomberg; Energy Intelligence Group (EIG); Organization of Petroleum Exporting Countries (OPEC); World Bank.

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Jan 199521.01-
Feb 199522.336.26%
Mar 199522.450.54%
Apr 199523.605.11%
May 199523.700.45%
Jun 199522.57-4.78%
Jul 199520.60-8.73%
Aug 199520.740.67%
Sep 199520.740.03%
Oct 199519.68-5.11%
Nov 199520.866.00%
Dec 199522.678.65%
Jan 199622.33-1.48%
Feb 199621.24-4.88%
Mar 199622.104.04%
Apr 199622.582.14%
May 199621.32-5.56%
Jun 199621.480.74%
Jul 199622.534.91%
Aug 199623.976.40%
Sep 199625.556.58%
Oct 199627.427.30%
Nov 199626.22-4.37%
Dec 199627.143.50%
Jan 199727.320.67%
Feb 199724.25-11.23%
Mar 199722.93-5.43%
Apr 199721.53-6.13%
May 199723.8110.61%
Jun 199723.01-3.38%
Jul 199723.291.21%
Aug 199723.972.94%
Sep 199724.803.47%
Oct 199726.456.64%
Nov 199726.43-0.06%
Dec 199724.40-7.69%
Jan 199820.49-16.03%
Feb 199818.46-9.90%
Mar 199817.21-6.77%
Apr 199818.075.00%
May 199820.2712.13%
Jun 199819.36-4.47%
Jul 199819.380.11%
Aug 199820.676.65%
Sep 199822.207.38%
Oct 199820.71-6.69%
Nov 199818.54-10.47%
Dec 199816.35-11.85%
Jan 199917.074.43%
Feb 199915.71-7.98%
Mar 199919.6425.01%
Apr 199923.3118.73%
May 199923.11-0.87%
Jun 199923.682.45%
Jul 199927.1914.82%
Aug 199929.9910.32%
Sep 199933.6612.25%
Oct 199932.63-3.06%
Nov 199936.0410.44%
Dec 199936.922.43%
Jan 200035.39-4.15%
Feb 200039.2310.87%
Mar 200041.144.86%
Apr 200036.84-10.47%
May 200043.9019.17%
Jun 200046.014.80%
Jul 200044.22-3.88%
Aug 200046.515.17%
Sep 200053.7215.50%
Oct 200057.286.63%
Nov 200057.640.63%
Dec 200040.49-29.75%
Jan 200140.790.76%
Feb 200146.2513.38%
Mar 200146.530.61%
Apr 200148.183.53%
May 200149.192.10%
Jun 200149.450.54%
Jul 200145.93-7.12%
Aug 200146.330.86%
Sep 200147.362.24%
Oct 200138.67-18.37%
Nov 200133.89-12.35%
Dec 200134.281.16%
Jan 200235.393.23%
Feb 200236.864.16%
Mar 200243.5818.24%
Apr 200245.604.62%
May 200244.79-1.76%
Jun 200241.85-6.56%
Jul 200244.335.92%
Aug 200246.765.46%
Sep 200249.064.93%
Oct 200247.61-2.96%
Nov 200241.27-13.31%
Dec 200245.6310.55%
Jan 200348.195.62%
Feb 200350.845.49%
Mar 200345.53-10.43%
Apr 200338.48-15.49%
May 200337.49-2.57%
Jun 200338.392.41%
Jul 200340.234.79%
Aug 200342.425.44%
Sep 200338.22-9.89%
Oct 200339.092.28%
Nov 200338.42-1.73%
Dec 200337.74-1.78%
Jan 200437.28-1.22%
Feb 200436.53-2.01%
Mar 200440.6311.25%
Apr 200441.772.79%
May 200448.9117.11%
Jun 200448.14-1.59%
Jul 200448.140.01%
Aug 200453.9212.00%
Sep 200450.60-6.16%
Oct 200451.271.33%
Nov 200445.31-11.62%
Dec 200444.68-1.38%
Jan 200549.4510.65%
Feb 200552.446.06%
Mar 200558.0110.61%
Apr 200560.985.13%
May 200558.74-3.67%
Jun 200566.5013.21%
Jul 200570.265.65%
Aug 200574.395.88%
Sep 200573.89-0.67%
Oct 200571.23-3.59%
Nov 200569.82-1.99%
Dec 200571.532.45%
Jan 200677.788.75%
Feb 200677.73-0.07%
Mar 200679.241.95%
Apr 200687.1810.01%
May 200685.08-2.40%
Jun 200687.923.34%
Jul 200691.964.60%
Aug 200690.14-1.99%
Sep 200679.00-12.35%
Oct 200674.96-5.12%
Nov 200673.63-1.78%
Dec 200674.631.37%
Jan 200766.35-11.10%
Feb 200771.187.28%
Mar 200774.584.78%
Apr 200777.363.72%
May 200778.191.08%
Jun 200778.11-0.10%
Jul 200780.082.52%
Aug 200781.221.42%
Sep 200786.606.63%
Oct 200785.80-0.92%
Nov 200796.5612.54%
Dec 200798.261.76%
Jan 200898.900.65%
Feb 200898.53-0.38%
Mar 2008104.526.09%
Apr 2008111.186.37%
May 2008125.3412.74%
Jun 2008134.197.06%
Jul 2008136.341.60%
Aug 2008128.58-5.69%
Sep 2008117.02-8.99%
Oct 2008100.41-14.20%
Nov 200878.42-21.89%
Dec 200861.40-21.70%
Jan 200966.368.08%
Feb 200966.480.18%
Mar 200968.683.30%
Apr 200970.472.61%
May 200975.316.87%
Jun 200986.2814.57%
Jul 200980.84-6.30%
Aug 200985.485.73%
Sep 200978.88-7.72%
Oct 200980.642.23%
Nov 200984.374.62%
Dec 200983.65-0.86%
Jan 201083.790.17%
Feb 201083.01-0.93%
Mar 201084.842.20%
Apr 201089.685.71%
May 201088.21-1.64%
Jun 201086.78-1.62%
Jul 201083.11-4.24%
Aug 201082.43-0.81%
Sep 201080.39-2.47%
Oct 201081.911.89%
Nov 201084.292.91%
Dec 201090.086.87%
Jan 201192.893.12%
Feb 201199.427.02%
Mar 2011107.508.13%
Apr 2011109.662.01%
May 2011101.49-7.45%
Jun 2011101.41-0.07%
Jul 2011102.160.73%
Aug 2011100.23-1.89%
Sep 2011103.803.57%
Oct 2011102.24-1.51%
Nov 2011107.124.77%
Dec 2011105.00-1.97%
Jan 2012105.640.60%
Feb 2012108.322.54%
Mar 2012115.997.08%
Apr 2012113.28-2.34%
May 2012106.97-5.58%
Jun 201294.39-11.76%
Jul 201296.412.14%
Aug 2012103.537.38%
Sep 2012106.693.05%
Oct 2012105.64-0.98%
Nov 2012102.90-2.59%
Dec 2012100.82-2.02%
Jan 2013102.431.60%
Feb 2013107.615.06%
Mar 2013102.00-5.22%
Apr 201397.88-4.04%
May 2013101.053.25%
Jun 2013106.405.29%
Jul 2013112.655.87%
Aug 2013118.295.01%
Sep 2013116.67-1.36%
Oct 2013111.69-4.27%
Nov 2013113.181.33%
Dec 2013120.136.14%
Jan 2014117.25-2.40%
Feb 2014117.09-0.13%
Mar 2014114.81-1.95%
Apr 2014112.45-2.05%
May 2014113.400.84%
Jun 2014115.331.71%
Jul 2014112.59-2.37%
Aug 2014109.47-2.77%
Sep 2014107.03-2.23%
Oct 201498.53-7.94%
Nov 201488.59-10.09%
Dec 201473.32-17.23%
Jan 201556.90-22.40%
Feb 201571.6825.98%
Mar 201571.03-0.90%
Apr 201575.996.98%
May 201580.576.02%
Jun 201579.99-0.72%
Jul 201575.87-5.16%
Aug 201564.75-14.66%
Sep 201565.380.97%
Oct 201564.63-1.15%
Nov 201559.08-8.58%
Dec 201547.97-18.80%
Jan 201638.47-19.82%
Feb 201641.407.62%
Mar 201647.0813.73%
Apr 201650.968.23%
May 201659.9717.69%
Jun 201661.983.35%
Jul 201656.63-8.64%
Aug 201657.291.17%
Sep 201657.610.56%
Oct 201663.369.97%
Nov 201657.99-8.47%
Dec 201670.3621.31%
Jan 201771.842.11%
Feb 201770.66-1.64%
Mar 201767.07-5.09%
Apr 201769.633.82%
May 201767.68-2.79%
Jun 201761.50-9.14%
Jul 201761.09-0.65%
Aug 201763.714.28%
Sep 201767.566.05%
Oct 201771.305.53%
Nov 201779.4511.43%
Dec 201780.411.21%
Jan 201883.203.47%
Feb 201879.71-4.19%
Mar 201881.472.20%
Apr 201888.919.13%
May 201897.8910.11%
Jun 201897.73-0.17%
Jul 201898.190.48%
Aug 201898.470.28%
Sep 2018106.938.60%
Oct 2018111.143.93%
Nov 201889.86-19.14%
Dec 201878.43-12.72%
Jan 201982.555.25%
Feb 201990.049.07%
Mar 201994.344.77%
Apr 201999.315.27%
May 201999.480.17%
Jun 201988.31-11.23%
Jul 201990.031.96%
Aug 201987.01-3.36%
Sep 201989.322.65%
Oct 201986.12-3.58%
Nov 201989.844.32%
Dec 201994.014.64%
Jan 202092.82-1.27%
Feb 202081.72-11.96%
Mar 202054.44-33.38%
Apr 202036.97-32.09%
May 202048.5031.17%
Jun 202058.1819.97%
Jul 202060.624.18%
Aug 202060.720.17%
Sep 202056.83-6.41%
Oct 202055.74-1.91%
Nov 202058.715.33%
Dec 202065.7411.97%
Jan 202170.086.60%
Feb 202177.8811.12%
Mar 202182.946.49%
Apr 202181.01-2.32%
May 202185.004.92%
Jun 202192.839.22%
Jul 202198.416.01%
Aug 202194.35-4.13%
Sep 202198.894.82%
Oct 2021109.6710.90%
Nov 2021108.93-0.67%
Dec 2021102.11-6.27%
Jan 2022115.8013.41%
Feb 2022130.1712.41%
Mar 2022153.4317.86%
Apr 2022138.86-9.50%
May 2022153.7710.74%
Jun 2022164.597.04%
Jul 2022155.18-5.72%
Aug 2022140.46-9.49%
Sep 2022135.68-3.40%
Oct 2022142.495.02%
Nov 2022131.25-7.89%
Dec 2022113.74-13.35%
Jan 2023115.121.22%
Feb 2023117.512.08%
Mar 2023115.93-1.34%
Apr 2023125.228.02%
May 2023112.82-9.90%
Jun 2023111.47-1.20%
Jul 2023119.297.01%
Aug 2023133.5011.92%
Sep 2023144.958.57%
Oct 2023142.71-1.54%
Nov 2023128.80-9.75%
Dec 2023116.08-9.87%
Jan 2024118.602.17%
Feb 2024124.334.84%

Top Companies

Saudi Aramco
Website: http://www.saudiaramco.com/
Location: Dhahran, Saudi Arabia
Estimated Production: 8.5 million barrels per day

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon