Crude Oil (petroleum); Dubai Fateh Monthly Price - Mauritius Rupee per Barrel

Range
Jun 2002 - Dec 2019: 1,638.472 (227.65 %)
Chart

Description: Crude oil, Dubai Fateh 32° API for years 1985-present; 1960-84 refer to Saudi Arabian Light, 34° API.

Unit: Mauritius Rupee per Barrel



Source: Bloomberg; Energy Intelligence Group (EIG); Organization of Petroleum Exporting Countries (OPEC); World Bank.

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Jun 2002719.72-
Jul 2002734.422.04 %
Aug 2002751.812.37 %
Sep 2002795.715.84 %
Oct 2002775.65-2.52 %
Mar 2003745.85-3.84 %
Apr 2003630.99-15.40 %
May 2003654.843.78 %
Jun 2003711.718.69 %
Jul 2003776.119.05 %
Aug 2003796.242.59 %
Sep 2003725.71-8.86 %
Oct 2003768.575.91 %
Nov 2003770.440.24 %
Dec 2003742.29-3.65 %
Jan 2004736.75-0.75 %
Feb 2004718.08-2.53 %
Mar 2004788.149.76 %
Apr 2004836.616.15 %
May 2004958.2914.54 %
Jun 2004935.68-2.36 %
Jul 2004971.613.84 %
Aug 20041,084.8811.66 %
Sep 20041,011.50-6.76 %
Oct 20041,073.316.11 %
Nov 2004993.47-7.44 %
Dec 2004970.42-2.32 %
Jan 20051,073.7010.64 %
Feb 20051,175.039.44 %
Mar 20051,314.3011.85 %
Apr 20051,367.034.01 %
May 20051,310.40-4.14 %
Jun 20051,492.7813.92 %
Jul 20051,556.924.30 %
Aug 20051,682.268.05 %
Sep 20051,695.720.80 %
Oct 20051,627.49-4.02 %
Nov 20051,563.24-3.95 %
Dec 20051,626.784.06 %
Jan 20061,787.809.90 %
Feb 20061,768.76-1.06 %
Mar 20061,772.660.22 %
Apr 20061,975.6111.45 %
May 20062,000.011.24 %
Jun 20062,007.040.35 %
Jul 20062,147.266.99 %
Aug 20062,189.611.97 %
Sep 20061,945.13-11.17 %
Oct 20061,851.35-4.82 %
Nov 20061,900.742.67 %
Dec 20062,001.565.30 %
Jan 20071,747.58-12.69 %
Feb 20071,850.075.86 %
Mar 20071,921.643.87 %
Apr 20072,046.246.48 %
May 20072,008.89-1.83 %
Jun 20072,073.873.23 %
Jul 20072,165.154.40 %
Aug 20072,065.16-4.62 %
Sep 20072,252.439.07 %
Oct 20072,328.533.38 %
Nov 20072,599.5011.64 %
Dec 20072,491.16-4.17 %
Jan 20082,483.48-0.31 %
Feb 20082,519.931.47 %
Mar 20082,570.362.00 %
Apr 20082,671.303.93 %
May 20083,237.3121.19 %
Jun 20083,487.217.72 %
Jul 20083,505.850.53 %
Aug 20083,139.94-10.44 %
Sep 20082,783.84-11.34 %
Oct 20082,084.44-25.12 %
Nov 20081,655.50-20.58 %
Dec 20081,315.15-20.56 %
Jan 20091,458.3910.89 %
Feb 20091,444.74-0.94 %
Mar 20091,548.347.17 %
Apr 20091,692.619.32 %
May 20091,899.6212.23 %
Jun 20092,238.2517.83 %
Jul 20092,079.04-7.11 %
Aug 20092,263.248.86 %
Sep 20092,104.29-7.02 %
Oct 20092,226.855.82 %
Nov 20092,321.524.25 %
Dec 20092,218.74-4.43 %
Jan 20102,294.443.41 %
Feb 20102,239.91-2.38 %
Mar 20102,367.855.71 %
Apr 20102,549.147.66 %
May 20102,499.07-1.96 %
Jun 20102,421.50-3.10 %
Jul 20102,251.86-7.01 %
Aug 20102,260.710.39 %
Sep 20102,309.362.15 %
Oct 20102,389.263.46 %
Nov 20102,496.934.51 %
Dec 20102,721.088.98 %
Jan 20112,817.803.55 %
Feb 20112,959.855.04 %
Mar 20113,112.985.17 %
Apr 20113,229.593.75 %
May 20113,015.70-6.62 %
Jun 20113,023.770.27 %
Jul 20113,102.722.61 %
Aug 20112,939.85-5.25 %
Sep 20113,041.463.46 %
Oct 20113,011.72-0.98 %
Nov 20113,158.224.86 %
Dec 20113,108.69-1.57 %
Jan 20123,227.133.81 %
Feb 20123,365.724.29 %
Mar 20123,546.955.38 %
Apr 20123,410.70-3.84 %
May 20123,142.39-7.87 %
Jun 20122,866.42-8.78 %
Jul 20123,077.467.36 %
Aug 20123,317.667.81 %
Sep 20123,360.511.29 %
Oct 20123,352.90-0.23 %
Nov 20123,308.99-1.31 %
Dec 20123,240.87-2.06 %
Jan 20133,283.541.32 %
Feb 20133,388.373.19 %
Mar 20133,263.19-3.69 %
Apr 20133,154.14-3.34 %
May 20133,115.68-1.22 %
Jun 20133,095.94-0.63 %
Jul 20133,203.553.48 %
Aug 20133,291.532.75 %
Sep 20133,337.911.41 %
Oct 20133,219.24-3.56 %
Nov 20133,223.930.15 %
Dec 20133,257.001.03 %
Jan 20143,143.87-3.47 %
Feb 20143,172.950.93 %
Mar 20143,127.84-1.42 %
Apr 20143,146.750.60 %
May 20143,177.620.98 %
Jun 20143,274.443.05 %
Jul 20143,205.75-2.10 %
Aug 20143,119.89-2.68 %
Sep 20143,023.58-3.09 %
Oct 20142,714.46-10.22 %
Nov 20142,416.96-10.96 %
Dec 20141,910.10-20.97 %
Jan 20151,484.79-22.27 %
Feb 20151,840.0123.92 %
Mar 20151,942.015.54 %
Apr 20152,122.749.31 %
May 20152,227.694.94 %
Jun 20152,168.05-2.68 %
Jul 20151,992.88-8.08 %
Aug 20151,669.38-16.23 %
Sep 20151,630.61-2.32 %
Oct 20151,653.071.38 %
Nov 20151,522.65-7.89 %
Dec 20151,255.06-17.57 %
Jan 2016974.33-22.37 %
Feb 20161,053.838.16 %
Mar 20161,252.8518.88 %
Apr 20161,370.619.40 %
May 20161,544.4612.68 %
Jun 20161,622.825.07 %
Jul 20161,512.82-6.78 %
Aug 20161,541.111.87 %
Sep 20161,545.360.28 %
Oct 20161,717.9611.17 %
Nov 20161,566.23-8.83 %
Dec 20161,861.2618.84 %
Jan 20171,913.982.83 %
Feb 20171,925.300.59 %
Mar 20171,812.93-5.84 %
Apr 20171,850.102.05 %
May 20171,751.07-5.35 %
Jun 20171,611.92-7.95 %
Jul 20171,625.030.81 %
Aug 20171,670.902.82 %
Sep 20171,791.137.20 %
Oct 20171,888.045.41 %
Nov 20172,064.449.34 %
Dec 20172,070.820.31 %
Jan 20182,178.605.20 %
Feb 20182,046.11-6.08 %
Mar 20182,091.732.23 %
Apr 20182,308.1310.35 %
May 20182,540.7310.08 %
Jun 20182,521.35-0.76 %
Jul 20182,490.32-1.23 %
Aug 20182,474.83-0.62 %
Sep 20182,639.556.66 %
Oct 20182,716.872.93 %
Nov 20182,240.85-17.52 %
Dec 20181,934.68-13.66 %
Jan 20192,013.194.06 %
Feb 20192,196.209.09 %
Mar 20192,306.025.00 %
Apr 20192,457.406.56 %
May 20192,425.20-1.31 %
Jun 20192,176.64-10.25 %
Jul 20192,249.963.37 %
Aug 20192,117.43-5.89 %
Sep 20192,205.794.17 %
Oct 20192,129.44-3.46 %
Nov 20192,242.125.29 %
Dec 20192,358.195.18 %

Top Companies

Saudi Aramco
Website: http://www.saudiaramco.com/
Location: Dhahran, Saudi Arabia
Estimated Production: 8.5 million barrels per day

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon