Crude Oil (petroleum); Dubai Fateh Monthly Price - Won per Barrel

Range
Feb 2004 - Feb 2024: 74,970.840 (226.27%)
Chart

Description: Crude oil, Dubai Fateh 32° API for years 1985-present; 1960-84 refer to Saudi Arabian Light, 34° API.

Unit: Won per Barrel



Source: Bloomberg; Energy Intelligence Group (EIG); Organization of Petroleum Exporting Countries (OPEC); World Bank.

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Feb 200433,133.86-
Mar 200435,526.747.22%
Apr 200435,780.210.71%
May 200440,606.4313.49%
Jun 200438,712.80-4.66%
Jul 200439,928.503.14%
Aug 200444,396.9811.19%
Sep 200440,730.11-8.26%
Oct 200443,079.005.77%
Nov 200438,096.43-11.57%
Dec 200436,016.39-5.46%
Jan 200539,277.439.05%
Feb 200541,898.546.67%
Mar 200545,933.149.63%
Apr 200547,655.783.75%
May 200545,108.25-5.35%
Jun 200551,544.1814.27%
Jul 200554,895.926.50%
Aug 200557,809.325.31%
Sep 200558,174.010.63%
Oct 200556,422.08-3.01%
Nov 200553,432.28-5.30%
Dec 200554,390.661.79%
Jan 200657,591.705.89%
Feb 200655,865.93-3.00%
Mar 200656,220.020.63%
Apr 200661,141.118.75%
May 200661,089.54-0.08%
Jun 200662,162.871.76%
Jul 200665,601.505.53%
Aug 200666,078.200.73%
Sep 200657,001.23-13.74%
Oct 200653,932.70-5.38%
Nov 200653,219.60-1.32%
Dec 200654,313.752.06%
Jan 200748,700.04-10.34%
Feb 200752,192.347.17%
Mar 200755,699.346.72%
Apr 200759,461.796.75%
May 200759,875.700.70%
Jun 200760,992.871.87%
Jul 200763,823.494.64%
Aug 200762,775.74-1.64%
Sep 200768,298.738.80%
Oct 200770,649.373.44%
Nov 200779,529.4412.57%
Dec 200779,767.810.30%
Jan 200882,147.822.98%
Feb 200884,984.713.45%
Mar 200894,784.4911.53%
Apr 2008102,192.907.82%
May 2008123,319.2020.67%
Jun 2008131,323.906.49%
Jul 2008133,728.601.83%
Aug 2008117,912.70-11.83%
Sep 2008108,484.50-8.00%
Oct 200891,053.44-16.07%
Nov 200870,829.90-22.21%
Dec 200856,327.48-20.48%
Jan 200960,534.127.47%
Feb 200961,666.901.87%
Mar 200966,394.657.67%
Apr 200967,336.311.42%
May 200972,249.987.30%
Jun 200987,298.0320.83%
Jul 200982,119.82-5.93%
Aug 200988,322.357.55%
Sep 200982,792.79-6.26%
Oct 200986,153.834.06%
Nov 200990,307.354.82%
Dec 200987,972.27-2.59%
Jan 201087,342.17-0.72%
Feb 201085,112.19-2.55%
Mar 201087,851.523.22%
Apr 201092,837.975.68%
May 201089,091.18-4.04%
Jun 201089,700.410.68%
Jul 201087,733.23-2.19%
Aug 201087,531.39-0.23%
Sep 201087,753.300.25%
Oct 201090,345.142.95%
Nov 201093,919.773.96%
Dec 2010102,232.408.85%
Jan 2011103,485.801.23%
Feb 2011112,125.908.35%
Mar 2011121,875.108.69%
Apr 2011125,747.203.18%
May 2011117,527.80-6.54%
Jun 2011116,254.00-1.08%
Jul 2011116,485.900.20%
Aug 2011112,845.90-3.12%
Sep 2011118,884.605.35%
Oct 2011119,746.300.72%
Nov 2011122,731.702.49%
Dec 2011121,872.80-0.70%
Jan 2012125,732.303.17%
Feb 2012130,556.303.84%
Mar 2012137,706.705.48%
Apr 2012133,154.70-3.31%
May 2012123,512.00-7.24%
Jun 2012109,837.20-11.07%
Jul 2012113,432.103.27%
Aug 2012122,626.708.11%
Sep 2012124,778.801.76%
Oct 2012120,549.00-3.39%
Nov 2012116,565.30-3.30%
Dec 2012113,845.20-2.33%
Jan 2013114,567.300.63%
Feb 2013120,777.705.42%
Mar 2013116,129.60-3.85%
Apr 2013114,045.40-1.79%
May 2013111,324.00-2.39%
Jun 2013113,895.702.31%
Jul 2013116,380.902.18%
Aug 2013119,471.802.66%
Sep 2013117,797.60-1.40%
Oct 2013113,400.30-3.73%
Nov 2013112,465.60-0.82%
Dec 2013114,063.501.42%
Jan 2014110,771.20-2.89%
Feb 2014112,498.001.56%
Mar 2014111,565.50-0.83%
Apr 2014109,396.60-1.94%
May 2014108,280.00-1.02%
Jun 2014110,153.101.73%
Jul 2014107,917.00-2.03%
Aug 2014104,432.90-3.23%
Sep 2014100,313.00-3.95%
Oct 201491,742.13-8.54%
Nov 201483,950.72-8.49%
Dec 201466,833.97-20.39%
Jan 201550,068.83-25.08%
Feb 201561,322.5522.48%
Mar 201561,091.12-0.38%
Apr 201564,013.424.78%
May 201569,503.138.58%
Jun 201568,711.44-1.14%
Jul 201564,357.41-6.34%
Aug 201555,677.10-13.49%
Sep 201554,661.27-1.82%
Oct 201553,421.71-2.27%
Nov 201548,665.21-8.90%
Dec 201540,758.66-16.25%
Jan 201632,414.70-20.47%
Feb 201635,902.6110.76%
Mar 201641,912.9316.74%
Apr 201644,798.796.89%
May 201651,469.8414.89%
Jun 201653,657.544.25%
Jul 201648,753.87-9.14%
Aug 201648,610.55-0.29%
Sep 201648,444.37-0.34%
Oct 201654,278.0212.04%
Nov 201650,770.36-6.46%
Dec 201661,167.4720.48%
Jan 201763,370.723.60%
Feb 201762,057.75-2.07%
Mar 201758,023.23-6.50%
Apr 201759,411.432.39%
May 201756,646.15-4.65%
Jun 201752,456.77-7.40%
Jul 201754,018.772.98%
Aug 201757,044.735.60%
Sep 201760,971.416.88%
Oct 201762,916.933.19%
Nov 201767,036.016.55%
Dec 201766,677.45-0.53%
Jan 201870,414.295.60%
Feb 201867,785.87-3.73%
Mar 201867,842.450.08%
Apr 201873,066.637.70%
May 201879,277.938.50%
Jun 201880,014.810.93%
Jul 201881,655.912.05%
Aug 201880,868.55-0.96%
Sep 201886,343.756.77%
Oct 201889,289.553.41%
Nov 201873,471.75-17.72%
Dec 201863,465.97-13.62%
Jan 201966,155.094.24%
Feb 201972,174.689.10%
Mar 201975,548.804.67%
Apr 201980,622.746.72%
May 201981,779.061.43%
Jun 201972,065.25-11.88%
Jul 201973,952.282.62%
Aug 201971,232.88-3.68%
Sep 201972,818.052.23%
Oct 201969,268.80-4.87%
Nov 201971,627.333.40%
Dec 201975,845.155.89%
Jan 202074,252.55-2.10%
Feb 202065,103.02-12.32%
Mar 202041,177.91-36.75%
Apr 202028,510.96-30.76%
May 202038,763.7535.96%
Jun 202048,569.7725.30%
Jul 202051,113.795.24%
Aug 202051,877.001.49%
Sep 202048,405.20-6.69%
Oct 202045,418.56-6.17%
Nov 202047,597.724.80%
Dec 202053,898.8413.24%
Jan 202159,438.8910.28%
Feb 202167,120.0812.92%
Mar 202172,328.617.76%
Apr 202169,817.26-3.47%
May 202174,163.076.22%
Jun 202179,567.137.29%
Jul 202183,588.285.05%
Aug 202179,863.59-4.46%
Sep 202184,652.276.00%
Oct 202196,068.7313.49%
Nov 202194,346.74-1.79%
Dec 202186,072.17-8.77%
Jan 202299,261.7715.32%
Feb 2022111,606.4012.44%
Mar 2022138,168.6023.80%
Apr 2022126,536.50-8.42%
May 2022137,797.508.90%
Jun 2022147,170.006.80%
Jul 2022139,270.80-5.37%
Aug 2022128,877.60-7.46%
Sep 2022126,287.20-2.01%
Oct 2022129,278.002.37%
Nov 2022117,878.80-8.82%
Dec 2022100,058.80-15.12%
Jan 202399,757.84-0.30%
Feb 2023103,057.703.31%
Mar 2023101,227.10-1.78%
Apr 2023110,656.009.31%
May 202399,721.63-9.88%
Jun 202396,880.00-2.85%
Jul 2023103,255.606.58%
Aug 2023114,192.9010.59%
Sep 2023123,822.708.43%
Oct 2023122,400.00-1.15%
Nov 2023109,504.40-10.54%
Dec 2023100,860.40-7.89%
Jan 2024104,412.103.52%
Feb 2024108,104.703.54%

Top Companies

Saudi Aramco
Website: http://www.saudiaramco.com/
Location: Dhahran, Saudi Arabia
Estimated Production: 8.5 million barrels per day

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon