Crude Oil (petroleum); Dubai Fateh Monthly Price - Bahraini Dinar per Barrel

Range
6m 1y 5y 10y 15y 20y
Mar 2009 - Jan 2019: 5.031 (29.35%)
Chart

Description: Crude oil, Dubai Fateh 32° API for years 1985-present; 1960-84 refer to Saudi Arabian Light, 34° API.

Unit: Bahraini Dinar per Barrel



Source: Bloomberg; Energy Intelligence Group (EIG); Organization of Petroleum Exporting Countries (OPEC); World Bank.

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Mar 200917.14-
Apr 200918.8710.09%
May 200921.5814.39%
Jun 200926.0220.57%
Jul 200924.43-6.13%
Aug 200926.829.77%
Sep 200925.53-4.78%
Oct 200927.557.91%
Nov 200929.195.94%
Dec 200928.38-2.76%
Jan 201028.821.52%
Feb 201027.66-4.02%
Mar 201029.095.18%
Apr 201031.247.39%
May 201028.90-7.49%
Jun 201027.82-3.76%
Jul 201027.32-1.80%
Aug 201027.892.11%
Sep 201028.301.47%
Oct 201030.216.74%
Nov 201031.474.18%
Dec 201033.496.42%
Jan 201134.733.70%
Feb 201137.698.53%
Mar 201140.838.31%
Apr 201143.506.56%
May 201140.78-6.26%
Jun 201140.43-0.87%
Jul 201141.352.29%
Aug 201139.50-4.47%
Sep 201139.860.89%
Oct 201138.98-2.20%
Nov 201140.834.75%
Dec 201139.94-2.18%
Jan 201241.283.35%
Feb 201243.675.80%
Mar 201245.985.28%
Apr 201244.09-4.11%
May 201240.25-8.70%
Jun 201235.43-11.97%
Jul 201237.315.28%
Aug 201240.759.22%
Sep 201241.722.39%
Oct 201240.88-2.01%
Nov 201240.28-1.47%
Dec 201239.74-1.34%
Jan 201340.451.79%
Feb 201341.773.26%
Mar 201339.64-5.10%
Apr 201338.22-3.57%
May 201337.72-1.33%
Jun 201337.720.02%
Jul 201338.863.02%
Aug 201340.223.48%
Sep 201340.761.35%
Oct 201339.97-1.94%
Nov 201339.80-0.42%
Dec 201340.581.96%
Jan 201439.11-3.62%
Feb 201439.460.89%
Mar 201439.16-0.75%
Apr 201439.380.56%
May 201439.710.83%
Jun 201440.612.28%
Jul 201439.77-2.08%
Aug 201438.30-3.70%
Sep 201436.47-4.77%
Oct 201432.55-10.74%
Nov 201428.85-11.37%
Dec 201422.76-21.13%
Jan 201517.29-24.03%
Feb 201520.9921.42%
Mar 201520.65-1.65%
Apr 201522.117.08%
May 201523.958.32%
Jun 201523.23-3.00%
Jul 201521.15-8.95%
Aug 201517.75-16.05%
Sep 201517.35-2.27%
Oct 201517.500.87%
Nov 201515.87-9.30%
Dec 201513.07-17.65%
Jan 201610.15-22.35%
Feb 201611.099.26%
Mar 201613.2319.25%
Apr 201614.6810.97%
May 201616.5312.58%
Jun 201617.234.28%
Jul 201616.03-7.00%
Aug 201616.452.63%
Sep 201616.450.00%
Oct 201618.1510.33%
Nov 201616.46-9.30%
Dec 201619.4718.30%
Jan 201720.073.07%
Feb 201720.371.50%
Mar 201719.24-5.56%
Apr 201719.722.52%
May 201718.92-4.08%
Jun 201717.46-7.69%
Jul 201717.912.56%
Aug 201718.965.88%
Sep 201720.256.80%
Oct 201720.903.19%
Nov 201722.789.00%
Dec 201723.091.37%
Jan 201824.827.51%
Feb 201823.61-4.89%
Mar 201823.800.80%
Apr 201825.738.12%
May 201827.707.64%
Jun 201827.53-0.60%
Jul 201827.34-0.68%
Aug 201827.12-0.81%
Sep 201828.966.78%
Oct 201829.692.52%
Nov 201824.48-17.54%
Dec 201821.23-13.27%
Jan 201922.174.41%

Top Companies

Saudi Aramco
Website: http://www.saudiaramco.com/
Location: Dhahran, Saudi Arabia
Estimated Production: 8.5 million barrels per day

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon