Crude Oil (petroleum); Dated Brent Monthly Price - Malaysian Ringgit per Barrel

Range
Feb 2000 - Feb 2020: 123.799 (117.61 %)
Chart

Description: Crude oil, UK Brent 38° API.

Unit: Malaysian Ringgit per Barrel



Source: Bloomberg; Energy Intelligence Group (EIG); Organization of Petroleum Exporting Countries (OPEC); World Bank.

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Feb 2000105.26-
Mar 2000104.39-0.83 %
Apr 200085.65-17.95 %
May 2000103.8921.30 %
Jun 2000112.788.56 %
Jul 2000108.41-3.87 %
Aug 2000111.833.15 %
Sep 2000123.9610.84 %
Oct 2000117.53-5.18 %
Nov 2000123.585.14 %
Dec 200095.49-22.72 %
Jan 200197.432.03 %
Feb 2001104.166.90 %
Mar 200192.72-10.98 %
Apr 200197.435.08 %
May 2001108.1110.96 %
Jun 2001105.34-2.57 %
Jul 200193.25-11.47 %
Aug 200197.664.73 %
Sep 200197.05-0.62 %
Oct 200177.82-19.81 %
Nov 200171.97-7.52 %
Dec 200170.68-1.80 %
Jan 200274.064.78 %
Feb 200277.104.10 %
Mar 200290.0216.76 %
Apr 200297.478.27 %
May 200296.48-1.01 %
Jun 200291.69-4.96 %
Jul 200297.936.80 %
Aug 2002101.193.34 %
Sep 2002107.696.42 %
Oct 2002104.69-2.79 %
Nov 200291.88-12.23 %
Dec 2002108.3817.95 %
Jan 2003118.759.57 %
Feb 2003124.074.48 %
Mar 2003115.29-7.08 %
Apr 200395.08-17.53 %
May 200398.083.16 %
Jun 2003104.696.74 %
Jul 2003107.923.09 %
Aug 2003113.355.04 %
Sep 2003102.98-9.15 %
Oct 2003112.449.19 %
Nov 2003109.33-2.77 %
Dec 2003113.734.03 %
Jan 2004118.484.18 %
Feb 2004117.31-0.99 %
Mar 2004128.449.49 %
Apr 2004126.77-1.30 %
May 2004144.1013.67 %
Jun 2004133.72-7.20 %
Jul 2004145.819.04 %
Aug 2004163.5112.14 %
Sep 2004164.840.81 %
Oct 2004189.3214.85 %
Nov 2004163.59-13.59 %
Dec 2004150.63-7.92 %
Jan 2005168.2611.71 %
Feb 2005173.132.89 %
Mar 2005201.7016.51 %
Apr 2005197.07-2.30 %
May 2005184.95-6.15 %
Jun 2005206.3811.59 %
Jul 2005218.215.73 %
Aug 2005240.9310.41 %
Sep 2005237.34-1.49 %
Oct 2005220.81-6.97 %
Nov 2005209.90-4.94 %
Dec 2005214.432.16 %
Jan 2006238.4611.21 %
Feb 2006223.22-6.39 %
Mar 2006230.633.32 %
Apr 2006258.0111.87 %
May 2006253.76-1.65 %
Jun 2006252.36-0.55 %
Jul 2006271.147.44 %
Aug 2006270.51-0.23 %
Sep 2006230.54-14.78 %
Oct 2006214.77-6.84 %
Nov 2006213.09-0.78 %
Dec 2006221.483.94 %
Jan 2007190.47-14.00 %
Feb 2007201.956.02 %
Mar 2007217.027.47 %
Apr 2007231.786.80 %
May 2007229.56-0.96 %
Jun 2007245.707.03 %
Jul 2007265.728.15 %
Aug 2007246.72-7.15 %
Sep 2007267.858.56 %
Oct 2007279.944.51 %
Nov 2007310.6710.98 %
Dec 2007304.91-1.85 %
Jan 2008300.38-1.49 %
Feb 2008305.531.71 %
Mar 2008329.137.72 %
Apr 2008348.445.87 %
May 2008398.8414.47 %
Jun 2008433.438.67 %
Jul 2008435.070.38 %
Aug 2008378.82-12.93 %
Sep 2008340.93-10.00 %
Oct 2008256.87-24.66 %
Nov 2008190.97-25.65 %
Dec 2008147.83-22.59 %
Jan 2009159.988.22 %
Feb 2009157.33-1.65 %
Mar 2009172.049.35 %
Apr 2009183.576.70 %
May 2009204.0911.18 %
Jun 2009241.4218.29 %
Jul 2009230.21-4.64 %
Aug 2009255.0310.78 %
Sep 2009236.71-7.19 %
Oct 2009249.125.24 %
Nov 2009261.124.82 %
Dec 2009254.75-2.44 %
Jan 2010257.761.18 %
Feb 2010253.82-1.53 %
Mar 2010263.613.86 %
Apr 2010272.473.36 %
May 2010248.30-8.87 %
Jun 2010244.32-1.60 %
Jul 2010239.84-1.83 %
Aug 2010241.770.81 %
Sep 2010241.60-0.07 %
Oct 2010257.096.41 %
Nov 2010266.383.61 %
Dec 2010287.287.85 %
Jan 2011294.762.60 %
Feb 2011316.537.39 %
Mar 2011347.539.79 %
Apr 2011370.786.69 %
May 2011344.83-7.00 %
Jun 2011344.66-0.05 %
Jul 2011348.761.19 %
Aug 2011328.62-5.78 %
Sep 2011342.784.31 %
Oct 2011343.760.29 %
Nov 2011348.011.24 %
Dec 2011341.30-1.93 %
Jan 2012345.901.35 %
Feb 2012362.084.68 %
Mar 2012380.335.04 %
Apr 2012368.84-3.02 %
May 2012342.15-7.24 %
Jun 2012303.88-11.19 %
Jul 2012326.867.56 %
Aug 2012353.308.09 %
Sep 2012349.29-1.14 %
Oct 2012342.37-1.98 %
Nov 2012335.61-1.97 %
Dec 2012335.11-0.15 %
Jan 2013343.422.48 %
Feb 2013360.985.12 %
Mar 2013339.62-5.92 %
Apr 2013313.75-7.62 %
May 2013310.84-0.93 %
Jun 2013324.684.45 %
Jul 2013343.745.87 %
Aug 2013364.135.93 %
Sep 2013362.54-0.44 %
Oct 2013348.01-4.01 %
Nov 2013345.56-0.70 %
Dec 2013359.714.10 %
Jan 2014354.83-1.36 %
Feb 2014360.241.52 %
Mar 2014352.72-2.09 %
Apr 2014351.17-0.44 %
May 2014354.220.87 %
Jun 2014360.091.66 %
Jul 2014340.71-5.38 %
Aug 2014323.95-4.92 %
Sep 2014313.26-3.30 %
Oct 2014285.31-8.92 %
Nov 2014262.19-8.10 %
Dec 2014216.91-17.27 %
Jan 2015172.49-20.48 %
Feb 2015208.2220.72 %
Mar 2015205.36-1.38 %
Apr 2015215.925.14 %
May 2015232.637.74 %
Jun 2015233.090.20 %
Jul 2015212.41-8.87 %
Aug 2015190.78-10.18 %
Sep 2015203.246.53 %
Oct 2015205.611.17 %
Nov 2015191.81-6.71 %
Dec 2015161.48-15.81 %
Jan 2016133.82-17.13 %
Feb 2016139.053.91 %
Mar 2016159.5614.74 %
Apr 2016164.963.39 %
May 2016190.6515.57 %
Jun 2016198.304.01 %
Jul 2016181.27-8.59 %
Aug 2016185.802.50 %
Sep 2016189.772.14 %
Oct 2016207.769.48 %
Nov 2016200.71-3.39 %
Dec 2016241.2320.19 %
Jan 2017244.941.54 %
Feb 2017246.660.70 %
Mar 2017230.72-6.46 %
Apr 2017233.501.20 %
May 2017219.56-5.97 %
Jun 2017200.48-8.69 %
Jul 2017208.884.19 %
Aug 2017220.095.36 %
Sep 2017232.165.49 %
Oct 2017243.654.95 %
Nov 2017261.437.30 %
Dec 2017261.850.16 %
Jan 2018273.054.28 %
Feb 2018256.04-6.23 %
Mar 2018259.291.27 %
Apr 2018278.377.36 %
May 2018303.799.13 %
Jun 2018300.75-1.00 %
Jul 2018301.440.23 %
Aug 2018299.22-0.74 %
Sep 2018326.539.12 %
Oct 2018334.652.49 %
Nov 2018272.79-18.48 %
Dec 2018235.74-13.58 %
Jan 2019243.963.49 %
Feb 2019261.297.10 %
Mar 2019270.893.67 %
Apr 2019292.928.13 %
May 2019294.110.41 %
Jun 2019263.44-10.43 %
Jul 2019263.890.17 %
Aug 2019248.14-5.97 %
Sep 2019260.885.13 %
Oct 2019248.69-4.67 %
Nov 2019260.844.89 %
Dec 2019273.404.81 %
Jan 2020259.54-5.07 %
Feb 2020229.06-11.74 %

Top Companies

Saudi Aramco
Website: http://www.saudiaramco.com/
Location: Dhahran, Saudi Arabia
Estimated Production: 8.5 million barrels per day

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon