Crude Oil (petroleum); Dated Brent Monthly Price - Won per Barrel

Range
6m 1y 5y 10y 15y 20y
Mar 2004 - Feb 2024: 72,118.080 (182.94%)
Chart

Description: Crude oil, UK Brent 38° API.

Unit: Won per Barrel



Source: Bloomberg; Energy Intelligence Group (EIG); Organization of Petroleum Exporting Countries (OPEC); World Bank.

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Mar 200439,422.32-
Apr 200438,417.38-2.55%
May 200444,670.6016.28%
Jun 200440,775.32-8.72%
Jul 200444,433.198.97%
Aug 200449,879.9512.26%
Sep 200449,799.10-0.16%
Oct 200457,110.0514.68%
Nov 200447,019.82-17.67%
Dec 200441,672.21-11.37%
Jan 200545,998.5310.38%
Feb 200546,626.711.37%
Mar 200553,491.2414.72%
Apr 200552,471.95-1.91%
May 200548,787.08-7.02%
Jun 200554,911.0312.55%
Jul 200559,809.028.92%
Aug 200565,424.689.39%
Sep 200564,800.12-0.95%
Oct 200561,520.78-5.06%
Nov 200557,837.24-5.99%
Dec 200558,096.550.45%
Jan 200662,786.908.07%
Feb 200658,136.28-7.41%
Mar 200660,705.924.42%
Apr 200667,230.4010.75%
May 200666,058.77-1.74%
Jun 200665,773.43-0.43%
Jul 200670,209.286.74%
Aug 200670,718.470.73%
Sep 200659,862.25-15.35%
Oct 200655,727.28-6.91%
Nov 200654,774.41-1.71%
Dec 200657,683.485.31%
Jan 200750,844.30-11.86%
Feb 200754,142.066.49%
Mar 200758,614.008.26%
Apr 200762,777.647.10%
May 200762,603.22-0.28%
Jun 200766,149.815.67%
Jul 200770,935.417.23%
Aug 200766,128.88-6.78%
Sep 200771,916.478.75%
Oct 200775,888.095.52%
Nov 200784,847.9111.81%
Dec 200785,070.160.26%
Jan 200886,624.161.83%
Feb 200889,575.933.41%
Mar 2008101,150.5012.92%
Apr 2008108,829.907.59%
May 2008128,492.5018.07%
Jun 2008136,943.706.58%
Jul 2008136,429.30-0.38%
Aug 2008118,579.30-13.08%
Sep 2008111,977.40-5.57%
Oct 200896,653.05-13.69%
Nov 200873,394.00-24.06%
Dec 200857,124.30-22.17%
Jan 200960,386.055.71%
Feb 200961,809.852.36%
Mar 200968,230.0510.39%
Apr 200968,235.380.01%
May 200972,929.696.88%
Jun 200986,553.8418.68%
Jul 200982,043.98-5.21%
Aug 200989,783.669.43%
Sep 200982,524.57-8.09%
Oct 200986,048.024.27%
Nov 200989,621.004.15%
Dec 200987,016.69-2.91%
Jan 201087,034.470.02%
Feb 201085,979.98-1.21%
Mar 201090,008.924.69%
Apr 201094,949.705.49%
May 201088,372.61-6.93%
Jun 201090,743.162.68%
Jul 201090,257.14-0.54%
Aug 201090,493.160.26%
Sep 201090,691.240.22%
Oct 201093,246.452.82%
Nov 201096,130.303.09%
Dec 2010105,365.909.61%
Jan 2011107,877.502.38%
Feb 2011116,275.407.78%
Mar 2011128,452.7010.47%
Apr 2011133,757.204.13%
May 2011124,029.50-7.27%
Jun 2011123,000.90-0.83%
Jul 2011123,349.200.28%
Aug 2011118,237.90-4.14%
Sep 2011124,357.805.18%
Oct 2011126,445.801.68%
Nov 2011124,890.40-1.23%
Dec 2011123,811.80-0.86%
Jan 2012127,312.802.83%
Feb 2012134,546.605.68%
Mar 2012140,691.104.57%
Apr 2012136,800.10-2.77%
May 2012127,515.60-6.79%
Jun 2012111,410.60-12.63%
Jul 2012117,913.605.84%
Aug 2012128,250.508.77%
Sep 2012127,500.20-0.59%
Oct 2012124,141.10-2.63%
Nov 2012119,372.60-3.84%
Dec 2012118,143.00-1.03%
Jan 2013120,307.401.83%
Feb 2013126,681.205.30%
Mar 2013120,337.60-5.01%
Apr 2013115,414.10-4.09%
May 2013114,342.70-0.93%
Jun 2013117,051.602.37%
Jul 2013121,290.203.62%
Aug 2013123,939.702.18%
Sep 2013121,296.80-2.13%
Oct 2013116,792.70-3.71%
Nov 2013114,835.00-1.68%
Dec 2013116,970.001.86%
Jan 2014114,402.90-2.19%
Feb 2014116,646.701.96%
Mar 2014115,046.90-1.37%
Apr 2014112,592.90-2.13%
May 2014112,463.60-0.11%
Jun 2014114,089.701.45%
Jul 2014109,161.90-4.32%
Aug 2014104,504.70-4.27%
Sep 2014100,675.00-3.66%
Oct 201492,483.95-8.14%
Nov 201485,821.64-7.20%
Dec 201468,832.80-19.80%
Jan 201552,344.69-23.95%
Feb 201563,629.1521.56%
Mar 201562,070.18-2.45%
Apr 201564,655.734.17%
May 201570,452.538.97%
Jun 201569,334.27-1.59%
Jul 201563,922.64-7.81%
Aug 201555,405.91-13.32%
Sep 201555,952.300.99%
Oct 201555,223.47-1.30%
Nov 201551,201.06-7.28%
Dec 201544,216.75-13.64%
Jan 201636,976.77-16.37%
Feb 201640,405.649.27%
Mar 201646,547.4115.20%
Apr 201648,482.304.16%
May 201655,193.9413.84%
Jun 201656,760.142.84%
Jul 201651,556.47-9.17%
Aug 201651,277.80-0.54%
Sep 201651,157.87-0.23%
Oct 201655,931.339.33%
Nov 201653,867.38-3.69%
Dec 201663,872.6318.57%
Jan 201765,175.542.04%
Feb 201763,569.96-2.46%
Mar 201758,941.90-7.28%
Apr 201760,011.771.82%
May 201757,276.68-4.56%
Jun 201752,965.07-7.53%
Jul 201755,220.954.26%
Aug 201758,108.035.23%
Sep 201762,443.057.46%
Oct 201765,226.224.46%
Nov 201769,238.096.15%
Dec 201769,717.610.69%
Jan 201873,581.985.54%
Feb 201870,625.13-4.02%
Mar 201871,229.750.86%
Apr 201876,483.457.38%
May 201882,495.987.86%
Jun 201882,167.63-0.40%
Jul 201883,587.261.73%
Aug 201881,989.70-1.91%
Sep 201888,406.497.83%
Oct 201890,997.092.93%
Nov 201873,539.46-19.18%
Dec 201863,454.73-13.71%
Jan 201966,502.914.80%
Feb 201971,961.488.21%
Mar 201975,107.724.37%
Apr 201981,238.888.16%
May 201983,435.232.70%
Jun 201974,416.48-10.81%
Jul 201975,233.601.10%
Aug 201971,631.84-4.79%
Sep 201974,601.394.15%
Oct 201970,335.02-5.72%
Nov 201973,178.624.04%
Dec 201977,540.805.96%
Jan 202074,066.22-4.48%
Feb 202065,688.23-11.31%
Mar 202040,238.45-38.74%
Apr 202028,596.72-28.93%
May 202038,100.4933.23%
Jun 202048,315.6626.81%
Jul 202051,317.576.21%
Aug 202052,529.762.36%
Sep 202048,393.42-7.87%
Oct 202046,299.48-4.33%
Nov 202048,324.314.37%
Dec 202054,566.2912.92%
Jan 202159,866.909.71%
Feb 202168,887.8615.07%
Mar 202173,731.087.03%
Apr 202172,503.84-1.66%
May 202176,478.565.48%
Jun 202181,933.067.13%
Jul 202185,179.903.96%
Aug 202181,220.75-4.65%
Sep 202187,417.777.63%
Oct 202198,942.9813.18%
Nov 202195,493.56-3.49%
Dec 202187,905.76-7.95%
Jan 2022102,152.1016.21%
Feb 2022114,758.2012.34%
Mar 2022141,198.0023.04%
Apr 2022130,356.70-7.68%
May 2022142,949.609.66%
Jun 2022152,701.706.82%
Jul 2022142,462.20-6.71%
Aug 2022129,998.30-8.75%
Sep 2022125,632.30-3.36%
Oct 2022132,902.705.79%
Nov 2022124,423.00-6.38%
Dec 2022105,427.90-15.27%
Jan 2023103,572.10-1.76%
Feb 2023104,961.301.34%
Mar 2023102,546.00-2.30%
Apr 2023111,025.608.27%
May 2023100,545.10-9.44%
Jun 202397,165.44-3.36%
Jul 2023102,793.605.79%
Aug 2023113,599.6010.51%
Sep 2023125,046.5010.08%
Oct 2023122,994.30-1.64%
Nov 2023109,150.10-11.26%
Dec 2023101,696.40-6.83%
Jan 2024106,226.004.45%
Feb 2024111,540.405.00%

Top Companies

Saudi Aramco
Website: http://www.saudiaramco.com/
Location: Dhahran, Saudi Arabia
Estimated Production: 8.5 million barrels per day

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon