Crude Oil (petroleum); Dated Brent Monthly Price - Bahraini Dinar per Barrel

Range
6m 1y 5y 10y 15y 20y
Mar 2004 - Jan 2019: 9.577 (75.36%)
Chart

Description: Crude oil, UK Brent 38° API.

Unit: Bahraini Dinar per Barrel



Source: Bloomberg; Energy Intelligence Group (EIG); Organization of Petroleum Exporting Countries (OPEC); World Bank.

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Mar 200412.71-
Apr 200412.54-1.30%
May 200414.2613.67%
Jun 200413.23-7.20%
Jul 200414.439.04%
Aug 200416.1812.14%
Sep 200416.310.81%
Oct 200418.7314.85%
Nov 200416.19-13.59%
Dec 200414.90-7.92%
Jan 200516.6511.71%
Feb 200517.132.89%
Mar 200519.9616.51%
Apr 200519.50-2.30%
May 200518.30-6.15%
Jun 200520.4211.59%
Jul 200521.656.02%
Aug 200524.1011.31%
Sep 200523.68-1.73%
Oct 200522.00-7.08%
Nov 200520.88-5.09%
Dec 200521.342.18%
Jan 200623.9012.02%
Feb 200622.53-5.74%
Mar 200623.413.89%
Apr 200626.4913.16%
May 200626.39-0.35%
Jun 200625.89-1.89%
Jul 200627.797.32%
Aug 200627.68-0.39%
Sep 200623.60-14.73%
Oct 200621.95-6.99%
Nov 200621.990.17%
Dec 200623.436.55%
Jan 200720.42-12.86%
Feb 200721.726.37%
Mar 200723.367.58%
Apr 200725.348.46%
May 200725.370.12%
Jun 200726.825.69%
Jul 200729.038.24%
Aug 200726.62-8.29%
Sep 200729.008.94%
Oct 200731.167.43%
Nov 200734.7911.67%
Dec 200734.39-1.17%
Jan 200834.560.51%
Feb 200835.653.15%
Mar 200838.838.92%
Apr 200841.436.69%
May 200846.6012.48%
Jun 200850.037.35%
Jul 200850.340.62%
Aug 200842.81-14.95%
Sep 200837.25-12.99%
Oct 200827.39-26.47%
Nov 200820.02-26.91%
Dec 200815.63-21.90%
Jan 200916.877.89%
Feb 200916.26-3.61%
Mar 200917.618.33%
Apr 200919.128.56%
May 200921.7913.94%
Jun 200925.8018.43%
Jul 200924.41-5.41%
Aug 200927.2611.69%
Sep 200925.45-6.63%
Oct 200927.528.13%
Nov 200928.975.26%
Dec 200928.08-3.08%
Jan 201028.722.28%
Feb 201027.94-2.70%
Mar 201029.816.67%
Apr 201031.957.20%
May 201028.67-10.27%
Jun 201028.14-1.85%
Jul 201028.10-0.13%
Aug 201028.842.61%
Sep 201029.251.43%
Oct 201031.186.59%
Nov 201032.213.32%
Dec 201034.527.16%
Jan 201136.214.89%
Feb 201139.097.97%
Mar 201143.0310.08%
Apr 201146.277.54%
May 201143.04-7.00%
Jun 201142.77-0.61%
Jul 201143.792.37%
Aug 201141.39-5.48%
Sep 201141.690.73%
Oct 201141.16-1.27%
Nov 201141.550.94%
Dec 201140.57-2.34%
Jan 201241.803.01%
Feb 201245.017.68%
Mar 201246.974.37%
Apr 201245.29-3.58%
May 201241.56-8.25%
Jun 201235.94-13.51%
Jul 201238.787.90%
Aug 201242.629.89%
Sep 201242.630.04%
Oct 201242.10-1.24%
Nov 201241.25-2.02%
Dec 201241.24-0.03%
Jan 201342.483.00%
Feb 201343.813.14%
Mar 201341.07-6.25%
Apr 201338.68-5.82%
May 201338.740.15%
Jun 201338.770.08%
Jul 201340.504.47%
Aug 201341.723.01%
Sep 201341.970.59%
Oct 201341.16-1.92%
Nov 201340.64-1.28%
Dec 201341.612.40%
Jan 201440.39-2.94%
Feb 201440.911.29%
Mar 201440.38-1.30%
Apr 201440.530.36%
May 201441.241.75%
Jun 201442.062.00%
Jul 201440.22-4.37%
Aug 201438.32-4.73%
Sep 201436.60-4.49%
Oct 201432.81-10.35%
Nov 201429.49-10.12%
Dec 201423.44-20.54%
Jan 201518.07-22.88%
Feb 201521.7820.51%
Mar 201520.98-3.69%
Apr 201522.336.45%
May 201524.278.71%
Jun 201523.44-3.44%
Jul 201521.01-10.38%
Aug 201517.67-15.89%
Sep 201517.760.53%
Oct 201518.091.86%
Nov 201516.70-7.69%
Dec 201514.18-15.08%
Jan 201611.58-18.35%
Feb 201612.487.79%
Mar 201614.6917.68%
Apr 201615.898.14%
May 201617.7211.55%
Jun 201618.232.86%
Jul 201616.95-7.03%
Aug 201617.352.37%
Sep 201617.370.11%
Oct 201618.707.66%
Nov 201617.46-6.62%
Dec 201620.3316.43%
Jan 201720.641.52%
Feb 201720.861.09%
Mar 201719.54-6.34%
Apr 201719.921.94%
May 201719.13-3.98%
Jun 201717.63-7.82%
Jul 201718.313.84%
Aug 201719.325.50%
Sep 201720.747.38%
Oct 201721.674.46%
Nov 201723.538.59%
Dec 201724.142.62%
Jan 201825.947.44%
Feb 201824.60-5.17%
Mar 201824.991.57%
Apr 201826.937.80%
May 201828.827.01%
Jun 201828.27-1.90%
Jul 201827.99-1.00%
Aug 201827.50-1.76%
Sep 201829.657.84%
Oct 201830.262.04%
Nov 201824.50-19.01%
Dec 201821.23-13.37%
Jan 201922.294.98%

Top Companies

Saudi Aramco
Website: http://www.saudiaramco.com/
Location: Dhahran, Saudi Arabia
Estimated Production: 8.5 million barrels per day

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon