Crude Oil (petroleum); Dated Brent Monthly Price - UAE Dirham per Barrel

Range
Oct 1998 - May 2018: 235.371 (510.27 %)
Chart

Description: Crude oil, UK Brent 38° API.

Unit: UAE Dirham per Barrel



Source: Bloomberg; Energy Intelligence Group (EIG); Organization of Petroleum Exporting Countries (OPEC); World Bank.

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Oct 199846.13-
Nov 199840.10-13.06 %
Dec 199835.99-10.26 %
Jan 199940.6212.86 %
Feb 199937.46-7.78 %
Mar 199945.8022.25 %
Apr 199956.1922.69 %
May 199955.60-1.05 %
Jun 199957.924.16 %
Jul 199969.8120.55 %
Aug 199974.266.37 %
Sep 199982.2610.78 %
Oct 199980.61-2.01 %
Nov 199990.3112.03 %
Dec 199993.984.07 %
Jan 200093.21-0.82 %
Feb 2000101.739.14 %
Mar 2000100.88-0.83 %
Apr 200082.78-17.95 %
May 2000100.4121.30 %
Jun 2000109.008.56 %
Jul 2000104.78-3.87 %
Aug 2000108.083.15 %
Sep 2000119.8010.84 %
Oct 2000113.59-5.18 %
Nov 2000119.435.14 %
Dec 200092.29-22.72 %
Jan 200194.162.03 %
Feb 2001100.666.90 %
Mar 200189.61-10.98 %
Apr 200194.165.08 %
May 2001104.4810.96 %
Jun 2001101.80-2.57 %
Jul 200190.12-11.47 %
Aug 200194.384.73 %
Sep 200193.80-0.62 %
Oct 200175.21-19.81 %
Nov 200169.56-7.52 %
Dec 200168.31-1.80 %
Jan 200271.584.78 %
Feb 200274.524.10 %
Mar 200287.0016.76 %
Apr 200294.208.27 %
May 200293.24-1.01 %
Jun 200288.62-4.96 %
Jul 200294.646.80 %
Aug 200297.803.34 %
Sep 2002104.086.42 %
Oct 2002101.18-2.79 %
Nov 200288.80-12.23 %
Dec 2002104.7417.95 %
Jan 2003114.779.57 %
Feb 2003119.914.48 %
Mar 2003111.42-7.08 %
Apr 200391.89-17.53 %
May 200394.793.16 %
Jun 2003101.186.74 %
Jul 2003104.303.09 %
Aug 2003109.555.04 %
Sep 200399.52-9.15 %
Oct 2003108.679.19 %
Nov 2003105.66-2.77 %
Dec 2003109.924.03 %
Jan 2004114.514.18 %
Feb 2004113.37-0.99 %
Mar 2004124.139.49 %
Apr 2004122.51-1.30 %
May 2004139.2613.67 %
Jun 2004129.24-7.20 %
Jul 2004140.919.04 %
Aug 2004158.0312.14 %
Sep 2004159.310.81 %
Oct 2004182.9614.85 %
Nov 2004158.10-13.59 %
Dec 2004145.58-7.92 %
Jan 2005162.6211.71 %
Feb 2005167.322.89 %
Mar 2005194.9416.51 %
Apr 2005190.46-2.30 %
May 2005178.74-6.15 %
Jun 2005199.4511.59 %
Jul 2005211.466.02 %
Aug 2005235.3711.31 %
Sep 2005231.29-1.73 %
Oct 2005214.91-7.08 %
Nov 2005203.97-5.09 %
Dec 2005208.412.18 %
Jan 2006233.4612.02 %
Feb 2006220.06-5.74 %
Mar 2006228.613.89 %
Apr 2006258.6913.16 %
May 2006257.77-0.35 %
Jun 2006252.89-1.89 %
Jul 2006271.407.32 %
Aug 2006270.33-0.39 %
Sep 2006230.52-14.73 %
Oct 2006214.40-6.99 %
Nov 2006214.770.17 %
Dec 2006228.836.55 %
Jan 2007199.42-12.86 %
Feb 2007212.126.37 %
Mar 2007228.217.58 %
Apr 2007247.538.46 %
May 2007247.820.12 %
Jun 2007261.925.69 %
Jul 2007283.528.24 %
Aug 2007260.01-8.29 %
Sep 2007283.268.94 %
Oct 2007304.307.43 %
Nov 2007339.8211.67 %
Dec 2007335.85-1.17 %
Jan 2008337.580.51 %
Feb 2008348.233.15 %
Mar 2008379.308.92 %
Apr 2008404.696.69 %
May 2008455.1712.47 %
Jun 2008488.637.35 %
Jul 2008491.640.62 %
Aug 2008418.11-14.95 %
Sep 2008363.80-12.99 %
Oct 2008267.50-26.47 %
Nov 2008195.52-26.91 %
Dec 2008152.70-21.90 %
Jan 2009164.757.89 %
Feb 2009158.80-3.61 %
Mar 2009172.028.33 %
Apr 2009186.758.56 %
May 2009212.7813.94 %
Jun 2009252.0118.43 %
Jul 2009238.38-5.41 %
Aug 2009266.2611.69 %
Sep 2009248.59-6.63 %
Oct 2009268.798.13 %
Nov 2009282.935.26 %
Dec 2009274.23-3.08 %
Jan 2010280.472.28 %
Feb 2010272.90-2.70 %
Mar 2010291.126.67 %
Apr 2010312.097.20 %
May 2010280.03-10.27 %
Jun 2010274.85-1.85 %
Jul 2010274.48-0.13 %
Aug 2010281.642.61 %
Sep 2010285.681.43 %
Oct 2010304.526.59 %
Nov 2010314.623.32 %
Dec 2010337.147.16 %
Jan 2011353.634.89 %
Feb 2011381.797.97 %
Mar 2011420.2810.08 %
Apr 2011451.977.54 %
May 2011420.35-7.00 %
Jun 2011417.78-0.61 %
Jul 2011427.702.37 %
Aug 2011404.27-5.48 %
Sep 2011407.210.73 %
Oct 2011402.03-1.27 %
Nov 2011405.810.94 %
Dec 2011396.30-2.34 %
Jan 2012408.243.01 %
Feb 2012439.607.68 %
Mar 2012458.814.37 %
Apr 2012442.39-3.58 %
May 2012405.88-8.25 %
Jun 2012351.05-13.51 %
Jul 2012378.787.90 %
Aug 2012416.249.89 %
Sep 2012416.390.04 %
Oct 2012411.21-1.24 %
Nov 2012402.91-2.02 %
Dec 2012402.80-0.03 %
Jan 2013414.883.00 %
Feb 2013427.923.14 %
Mar 2013401.18-6.25 %
Apr 2013377.83-5.82 %
May 2013378.380.15 %
Jun 2013378.670.08 %
Jul 2013395.604.47 %
Aug 2013407.503.01 %
Sep 2013409.920.59 %
Oct 2013402.07-1.92 %
Nov 2013396.92-1.28 %
Dec 2013406.442.40 %
Jan 2014394.50-2.94 %
Feb 2014399.601.29 %
Mar 2014394.43-1.30 %
Apr 2014395.860.36 %
May 2014402.801.75 %
Jun 2014410.842.00 %
Jul 2014392.88-4.37 %
Aug 2014374.30-4.73 %
Sep 2014357.48-4.49 %
Oct 2014320.50-10.35 %
Nov 2014288.07-10.12 %
Dec 2014228.91-20.54 %
Jan 2015176.54-22.88 %
Feb 2015212.7520.51 %
Mar 2015204.89-3.69 %
Apr 2015218.116.45 %
May 2015237.108.71 %
Jun 2015228.94-3.44 %
Jul 2015205.18-10.38 %
Aug 2015172.57-15.89 %
Sep 2015173.490.53 %
Oct 2015176.721.86 %
Nov 2015163.13-7.69 %
Dec 2015138.53-15.08 %
Jan 2016113.11-18.35 %
Feb 2016121.937.79 %
Mar 2016143.4817.68 %
Apr 2016155.168.14 %
May 2016173.0811.55 %
Jun 2016178.042.86 %
Jul 2016165.52-7.03 %
Aug 2016169.452.37 %
Sep 2016169.630.11 %
Oct 2016182.637.66 %
Nov 2016170.55-6.62 %
Dec 2016198.5716.43 %
Jan 2017201.581.52 %
Feb 2017203.791.09 %
Mar 2017190.86-6.34 %
Apr 2017194.571.94 %
May 2017186.82-3.98 %
Jun 2017172.20-7.82 %
Jul 2017178.813.84 %
Aug 2017188.665.50 %
Sep 2017202.587.38 %
Oct 2017211.614.46 %
Nov 2017229.798.59 %
Dec 2017235.812.62 %
Jan 2018253.377.44 %
Feb 2018240.25-5.17 %
Mar 2018244.041.57 %
Apr 2018263.067.80 %
May 2018281.507.01 %

Top Companies

Saudi Aramco
Website: http://www.saudiaramco.com/
Location: Dhahran, Saudi Arabia
Estimated Production: 8.5 million barrels per day

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon