Crude Oil (petroleum); Dated Brent Monthly Price - Mauritius Rupee per Barrel

Range
6m 1y 5y 10y 15y 20y
Mar 2014 - Feb 2024: 610.566 (18.93%)
Chart

Description: Crude oil, UK Brent 38° API.

Unit: Mauritius Rupee per Barrel



Source: Bloomberg; Energy Intelligence Group (EIG); Organization of Petroleum Exporting Countries (OPEC); World Bank.

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Mar 20143,225.44-
Apr 20143,238.690.41%
May 20143,300.391.90%
Jun 20143,391.462.76%
Jul 20143,242.73-4.39%
Aug 20143,122.03-3.72%
Sep 20143,034.49-2.80%
Oct 20142,736.40-9.82%
Nov 20142,470.83-9.71%
Dec 20141,967.22-20.38%
Jan 20151,552.28-21.09%
Feb 20151,909.2222.99%
Mar 20151,973.143.35%
Apr 20152,144.048.66%
May 20152,258.125.32%
Jun 20152,187.71-3.12%
Jul 20151,979.41-9.52%
Aug 20151,661.25-16.07%
Sep 20151,669.120.47%
Oct 20151,708.822.38%
Nov 20151,602.00-6.25%
Dec 20151,361.55-15.01%
Jan 20161,111.46-18.37%
Feb 20161,186.016.71%
Mar 20161,391.3817.32%
Apr 20161,483.316.61%
May 20161,656.2111.66%
Jun 20161,716.653.65%
Jul 20161,599.78-6.81%
Aug 20161,625.671.62%
Sep 20161,631.920.38%
Oct 20161,770.298.48%
Nov 20161,661.78-6.13%
Dec 20161,943.5716.96%
Jan 20171,968.491.28%
Feb 20171,972.220.19%
Mar 20171,841.63-6.62%
Apr 20171,868.801.48%
May 20171,770.56-5.26%
Jun 20171,627.54-8.08%
Jul 20171,661.202.07%
Aug 20171,702.052.46%
Sep 20171,834.367.77%
Oct 20171,957.346.70%
Nov 20172,132.268.94%
Dec 20172,165.241.55%
Jan 20182,276.615.14%
Feb 20182,131.81-6.36%
Mar 20182,196.173.02%
Apr 20182,416.0710.01%
May 20182,643.879.43%
Jun 20182,589.19-2.07%
Jul 20182,549.22-1.54%
Aug 20182,509.14-1.57%
Sep 20182,702.617.71%
Oct 20182,768.822.45%
Nov 20182,242.91-18.99%
Dec 20181,934.34-13.76%
Jan 20192,023.774.62%
Feb 20192,189.718.20%
Mar 20192,292.564.70%
Apr 20192,476.188.01%
May 20192,474.31-0.08%
Jun 20192,247.66-9.16%
Jul 20192,288.941.84%
Aug 20192,129.28-6.98%
Sep 20192,259.816.13%
Oct 20192,162.22-4.32%
Nov 20192,290.685.94%
Dec 20192,410.925.25%
Jan 20202,329.55-3.37%
Feb 20202,049.03-12.04%
Mar 20201,266.43-38.19%
Apr 2020929.76-26.58%
May 20201,246.2034.03%
Jun 20201,601.4528.51%
Jul 20201,719.657.38%
Aug 20201,764.722.62%
Sep 20201,638.45-7.16%
Oct 20201,620.11-1.12%
Nov 20201,734.057.03%
Dec 20201,983.3314.38%
Jan 20212,160.308.92%
Feb 20212,475.8814.61%
Mar 20212,631.056.27%
Apr 20212,631.150.00%
May 20212,766.825.16%
Jun 20213,008.078.72%
Jul 20213,188.486.00%
Aug 20212,996.99-6.01%
Sep 20213,188.156.38%
Oct 20213,588.1512.55%
Nov 20213,488.33-2.78%
Dec 20213,228.53-7.45%
Jan 20223,730.2815.54%
Feb 20224,191.6412.37%
Mar 20225,100.1421.67%
Apr 20224,618.43-9.45%
May 20224,865.545.35%
Jun 20225,313.109.20%
Jul 20224,926.67-7.27%
Aug 20224,444.85-9.78%
Sep 20224,025.37-9.44%
Oct 20224,155.203.23%
Nov 20224,013.96-3.40%
Dec 20223,549.65-11.57%
Jan 20233,676.693.58%
Feb 20233,782.712.88%
Mar 20233,669.47-2.99%
Apr 20233,811.983.88%
May 20233,447.17-9.57%
Jun 20233,429.64-0.51%
Jul 20233,663.796.83%
Aug 20233,929.657.26%
Sep 20234,243.007.97%
Oct 20234,060.05-4.31%
Nov 20233,695.60-8.98%
Dec 20233,454.45-6.53%
Jan 20243,593.954.04%
Feb 20243,836.016.74%

Top Companies

Saudi Aramco
Website: http://www.saudiaramco.com/
Location: Dhahran, Saudi Arabia
Estimated Production: 8.5 million barrels per day

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon