Crude Oil (petroleum); Dated Brent Monthly Price - UAE Dirham per Barrel

Range
Oct 2008 - May 2018: 13.992 (5.23 %)
Chart

Description: Crude oil, UK Brent 38° API.

Unit: UAE Dirham per Barrel



Source: Bloomberg; Energy Intelligence Group (EIG); Organization of Petroleum Exporting Countries (OPEC); World Bank.

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Oct 2008267.50-
Nov 2008195.52-26.91 %
Dec 2008152.70-21.90 %
Jan 2009164.757.89 %
Feb 2009158.80-3.61 %
Mar 2009172.028.33 %
Apr 2009186.758.56 %
May 2009212.7813.94 %
Jun 2009252.0118.43 %
Jul 2009238.38-5.41 %
Aug 2009266.2611.69 %
Sep 2009248.59-6.63 %
Oct 2009268.798.13 %
Nov 2009282.935.26 %
Dec 2009274.23-3.08 %
Jan 2010280.472.28 %
Feb 2010272.90-2.70 %
Mar 2010291.126.67 %
Apr 2010312.097.20 %
May 2010280.03-10.27 %
Jun 2010274.85-1.85 %
Jul 2010274.48-0.13 %
Aug 2010281.642.61 %
Sep 2010285.681.43 %
Oct 2010304.526.59 %
Nov 2010314.623.32 %
Dec 2010337.147.16 %
Jan 2011353.634.89 %
Feb 2011381.797.97 %
Mar 2011420.2810.08 %
Apr 2011451.977.54 %
May 2011420.35-7.00 %
Jun 2011417.78-0.61 %
Jul 2011427.702.37 %
Aug 2011404.27-5.48 %
Sep 2011407.210.73 %
Oct 2011402.03-1.27 %
Nov 2011405.810.94 %
Dec 2011396.30-2.34 %
Jan 2012408.243.01 %
Feb 2012439.607.68 %
Mar 2012458.814.37 %
Apr 2012442.39-3.58 %
May 2012405.88-8.25 %
Jun 2012351.05-13.51 %
Jul 2012378.787.90 %
Aug 2012416.249.89 %
Sep 2012416.390.04 %
Oct 2012411.21-1.24 %
Nov 2012402.91-2.02 %
Dec 2012402.80-0.03 %
Jan 2013414.883.00 %
Feb 2013427.923.14 %
Mar 2013401.18-6.25 %
Apr 2013377.83-5.82 %
May 2013378.380.15 %
Jun 2013378.670.08 %
Jul 2013395.604.47 %
Aug 2013407.503.01 %
Sep 2013409.920.59 %
Oct 2013402.07-1.92 %
Nov 2013396.92-1.28 %
Dec 2013406.442.40 %
Jan 2014394.50-2.94 %
Feb 2014399.601.29 %
Mar 2014394.43-1.30 %
Apr 2014395.860.36 %
May 2014402.801.75 %
Jun 2014410.842.00 %
Jul 2014392.88-4.37 %
Aug 2014374.30-4.73 %
Sep 2014357.48-4.49 %
Oct 2014320.50-10.35 %
Nov 2014288.07-10.12 %
Dec 2014228.91-20.54 %
Jan 2015176.54-22.88 %
Feb 2015212.7520.51 %
Mar 2015204.89-3.69 %
Apr 2015218.116.45 %
May 2015237.108.71 %
Jun 2015228.94-3.44 %
Jul 2015205.18-10.38 %
Aug 2015172.57-15.89 %
Sep 2015173.490.53 %
Oct 2015176.721.86 %
Nov 2015163.13-7.69 %
Dec 2015138.53-15.08 %
Jan 2016113.11-18.35 %
Feb 2016121.937.79 %
Mar 2016143.4817.68 %
Apr 2016155.168.14 %
May 2016173.0811.55 %
Jun 2016178.042.86 %
Jul 2016165.52-7.03 %
Aug 2016169.452.37 %
Sep 2016169.630.11 %
Oct 2016182.637.66 %
Nov 2016170.55-6.62 %
Dec 2016198.5716.43 %
Jan 2017201.581.52 %
Feb 2017203.791.09 %
Mar 2017190.86-6.34 %
Apr 2017194.571.94 %
May 2017186.82-3.98 %
Jun 2017172.20-7.82 %
Jul 2017178.813.84 %
Aug 2017188.665.50 %
Sep 2017202.587.38 %
Oct 2017211.614.46 %
Nov 2017229.798.59 %
Dec 2017235.812.62 %
Jan 2018253.377.44 %
Feb 2018240.25-5.17 %
Mar 2018244.041.57 %
Apr 2018263.067.80 %
May 2018281.507.01 %

Top Companies

Saudi Aramco
Website: http://www.saudiaramco.com/
Location: Dhahran, Saudi Arabia
Estimated Production: 8.5 million barrels per day

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon