Crude Oil (petroleum) Monthly Price - Australian Dollar per Barrel

Mar 2019 - Feb 2024: 33.279 (36.94%)

Chart

Description: Crude oil, average spot price of Brent, Dubai and West Texas Intermediate, equally weighed

Unit: Australian Dollar per Barrel

Currency:

Compare to:

Source: World Bank.

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

Month	Price	Change
Mar 2019	90.09	-
Apr 2019	96.39	6.99%
May 2019	96.17	-0.23%
Jun 2019	86.09	-10.48%
Jul 2019	87.99	2.21%
Aug 2019	85.16	-3.21%
Sep 2019	88.14	3.50%
Oct 2019	84.35	-4.30%
Nov 2019	88.37	4.76%
Dec 2019	92.47	4.64%
Jan 2020	89.72	-2.97%
Feb 2020	79.98	-10.86%
Mar 2020	51.94	-35.06%
Apr 2020	33.43	-35.64%
May 2020	46.68	39.65%
Jun 2020	57.20	22.52%
Jul 2020	59.80	4.56%
Aug 2020	60.34	0.90%
Sep 2020	56.14	-6.97%
Oct 2020	56.02	-0.20%
Nov 2020	58.33	4.11%
Dec 2020	65.03	11.50%
Jan 2021	69.36	6.65%
Feb 2021	78.00	12.45%
Mar 2021	82.78	6.14%
Apr 2021	81.76	-1.23%
May 2021	85.54	4.61%
Jun 2021	93.93	9.81%
Jul 2021	98.79	5.18%
Aug 2021	94.37	-4.47%
Sep 2021	99.66	5.60%
Oct 2021	110.80	11.19%
Nov 2021	109.09	-1.54%
Dec 2021	102.26	-6.26%
Jan 2022	116.93	14.34%
Feb 2022	130.75	11.82%
Mar 2022	152.46	16.61%
Apr 2022	139.84	-8.28%
May 2022	156.29	11.76%
Jun 2022	166.12	6.29%
Jul 2022	153.14	-7.81%
Aug 2022	137.90	-9.95%
Sep 2022	132.07	-4.23%
Oct 2022	142.08	7.58%
Nov 2022	132.93	-6.44%
Dec 2022	115.65	-13.00%
Jan 2023	115.67	0.02%
Feb 2023	116.12	0.39%
Mar 2023	114.36	-1.52%
Apr 2023	123.18	7.71%
May 2023	111.38	-9.58%
Jun 2023	109.37	-1.81%
Jul 2023	117.09	7.06%
Aug 2023	130.59	11.53%
Sep 2023	143.61	9.97%
Oct 2023	140.29	-2.31%
Nov 2023	125.56	-10.50%
Dec 2023	113.83	-9.34%
Jan 2024	116.81	2.62%
Feb 2024	123.37	5.62%

Export table to Excel

Top Companies

Website: http://www.saudiaramco.com/
Location: Dhahran, Saudi Arabia
Estimated Production: 8.5 million barrels per day

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

Buyers: Request price quotes
Sellers: List your products

Languages

Coming Soon

Futures