Crude Oil (petroleum) Monthly Price - Australian Dollar per Barrel

Range
6m 1y 5y 10y 15y 20y
Jan 1995 - Feb 2024: 101.284 (458.61%)
Chart

Description: Crude oil, average spot price of Brent, Dubai and West Texas Intermediate, equally weighed

Unit: Australian Dollar per Barrel



Source: World Bank.

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Jan 199522.09-
Feb 199523.385.84%
Mar 199523.621.05%
Apr 199525.297.08%
May 199525.310.07%
Jun 199524.13-4.68%
Jul 199522.13-8.28%
Aug 199522.220.43%
Sep 199522.290.33%
Oct 199521.27-4.61%
Nov 199522.455.54%
Dec 199524.107.36%
Jan 199623.99-0.44%
Feb 199623.43-2.34%
Mar 199625.157.35%
Apr 199626.254.37%
May 199623.92-8.88%
Jun 199623.39-2.23%
Jul 199624.816.10%
Aug 199626.115.22%
Sep 199628.077.54%
Oct 199629.826.21%
Nov 199628.13-5.67%
Dec 199629.615.26%
Jan 199729.820.73%
Feb 199726.62-10.72%
Mar 199724.51-7.96%
Apr 199722.95-6.33%
May 199724.998.86%
Jun 199723.78-4.83%
Jul 199724.693.82%
Aug 199725.232.18%
Sep 199725.792.22%
Oct 199727.817.85%
Nov 199727.46-1.28%
Dec 199725.77-6.13%
Jan 199822.94-11.01%
Feb 199820.94-8.70%
Mar 199819.59-6.47%
Apr 199820.695.66%
May 199822.237.42%
Jun 199820.70-6.87%
Jul 199820.55-0.76%
Aug 199821.203.17%
Sep 199823.4410.57%
Oct 199821.44-8.52%
Nov 199818.73-12.62%
Dec 199816.81-10.24%
Jan 199918.117.73%
Feb 199916.80-7.25%
Mar 199920.9124.43%
Apr 199924.7318.31%
May 199924.26-1.92%
Jun 199925.003.07%
Jul 199928.8715.48%
Aug 199931.438.87%
Sep 199934.9911.31%
Oct 199933.69-3.70%
Nov 199937.7812.12%
Dec 199939.213.80%
Jan 200038.47-1.89%
Feb 200043.2712.48%
Mar 200045.104.21%
Apr 200039.24-12.98%
May 200047.0119.79%
Jun 200049.886.10%
Jul 200047.87-4.02%
Aug 200050.315.09%
Sep 200057.9415.18%
Oct 200059.512.71%
Nov 200061.914.02%
Dec 200046.19-25.39%
Jan 200146.671.05%
Feb 200150.939.11%
Mar 200149.69-2.43%
Apr 200151.433.51%
May 200152.983.00%
Jun 200152.08-1.70%
Jul 200148.62-6.65%
Aug 200149.181.16%
Sep 200149.831.32%
Oct 200141.02-17.69%
Nov 200136.13-11.91%
Dec 200135.99-0.39%
Jan 200237.052.94%
Feb 200238.955.11%
Mar 200245.0915.77%
Apr 200247.505.35%
May 200246.76-1.56%
Jun 200243.01-8.02%
Jul 200246.468.02%
Aug 200249.456.43%
Sep 200251.714.57%
Oct 200250.06-3.19%
Nov 200243.73-12.64%
Dec 200249.5213.22%
Jan 200352.836.69%
Feb 200355.354.76%
Mar 200350.42-8.91%
Apr 200341.98-16.74%
May 200340.29-4.02%
Jun 200342.034.34%
Jul 200343.192.75%
Aug 200345.585.54%
Sep 200340.66-10.81%
Oct 200341.802.81%
Nov 200340.68-2.68%
Dec 200340.59-0.21%
Jan 200440.770.44%
Feb 200440.29-1.17%
Mar 200444.9211.47%
Apr 200445.320.89%
May 200453.3017.61%
Jun 200451.20-3.93%
Jul 200452.903.31%
Aug 200459.2411.98%
Sep 200459.320.14%
Oct 200463.957.81%
Nov 200454.73-14.42%
Dec 200450.92-6.96%
Jan 200556.1910.36%
Feb 200557.412.17%
Mar 200564.8312.91%
Apr 200565.561.13%
May 200562.43-4.77%
Jun 200570.2912.59%
Jul 200574.946.61%
Aug 200581.298.48%
Sep 200580.62-0.84%
Oct 200577.23-4.20%
Nov 200574.89-3.03%
Dec 200575.971.44%
Jan 200683.329.67%
Feb 200680.59-3.27%
Mar 200683.753.92%
Apr 200692.5010.44%
May 200690.03-2.67%
Jun 200692.262.48%
Jul 200696.494.59%
Aug 200694.11-2.47%
Sep 200682.11-12.75%
Oct 200676.83-6.43%
Nov 200675.34-1.94%
Dec 200677.592.99%
Jan 200768.28-12.00%
Feb 200773.597.77%
Mar 200776.544.02%
Apr 200778.843.00%
May 200778.940.13%
Jun 200781.002.60%
Jul 200784.854.76%
Aug 200784.75-0.13%
Sep 200790.757.08%
Oct 200791.170.47%
Nov 2007101.6911.54%
Dec 2007102.580.87%
Jan 2008102.890.31%
Feb 2008102.28-0.59%
Mar 2008109.997.53%
Apr 2008116.866.25%
May 2008129.2210.57%
Jun 2008138.337.05%
Jul 2008138.01-0.23%
Aug 2008130.13-5.71%
Sep 2008121.52-6.61%
Oct 2008106.36-12.48%
Nov 200882.38-22.55%
Dec 200861.91-24.84%
Jan 200964.734.54%
Feb 200964.48-0.38%
Mar 200970.299.01%
Apr 200970.610.46%
May 200976.308.05%
Jun 200986.2112.99%
Jul 200980.47-6.65%
Aug 200985.856.68%
Sep 200979.39-7.52%
Oct 200981.522.69%
Nov 200984.283.38%
Dec 200982.97-1.56%
Jan 201084.311.62%
Feb 201084.370.06%
Mar 201086.963.07%
Apr 201090.864.49%
May 201086.78-4.50%
Jun 201087.661.02%
Jul 201085.31-2.68%
Aug 201084.26-1.23%
Sep 201081.30-3.51%
Oct 201083.322.48%
Nov 201085.132.17%
Dec 201091.046.94%
Jan 201193.212.39%
Feb 201197.094.16%
Mar 2011107.5710.79%
Apr 2011110.172.42%
May 2011101.12-8.21%
Jun 201199.84-1.27%
Jul 2011100.240.40%
Aug 201195.87-4.36%
Sep 201198.732.99%
Oct 201198.47-0.26%
Nov 2011103.985.59%
Dec 2011103.04-0.91%
Jan 2012103.03-0.01%
Feb 2012105.092.01%
Mar 2012111.736.32%
Apr 2012109.83-1.71%
May 2012104.01-5.30%
Jun 201290.87-12.63%
Jul 201294.013.45%
Aug 2012100.566.97%
Sep 2012102.191.61%
Oct 2012100.47-1.68%
Nov 201297.17-3.28%
Dec 201296.53-0.66%
Jan 2013100.073.67%
Feb 2013104.274.20%
Mar 201399.20-4.87%
Apr 201395.17-4.06%
May 2013100.115.19%
Jun 2013105.775.66%
Jul 2013114.728.46%
Aug 2013119.624.27%
Sep 2013117.06-2.13%
Oct 2013110.77-5.37%
Nov 2013109.73-0.94%
Dec 2013117.417.00%
Jan 2014115.10-1.97%
Feb 2014116.971.63%
Mar 2014114.69-1.95%
Apr 2014112.60-1.82%
May 2014113.520.81%
Jun 2014115.721.94%
Jul 2014112.03-3.19%
Aug 2014107.54-4.01%
Sep 2014105.77-1.64%
Oct 201497.97-7.37%
Nov 201488.89-9.27%
Dec 201473.54-17.27%
Jan 201558.30-20.72%
Feb 201570.3420.66%
Mar 201568.34-2.84%
Apr 201574.378.82%
May 201579.086.33%
Jun 201579.380.39%
Jul 201573.29-7.68%
Aug 201562.65-14.52%
Sep 201565.564.65%
Oct 201565.20-0.56%
Nov 201560.33-7.47%
Dec 201550.46-16.36%
Jan 201642.43-15.91%
Feb 201643.542.63%
Mar 201649.9714.76%
Apr 201653.196.44%
May 201662.6917.86%
Jun 201664.502.88%
Jul 201658.63-9.09%
Aug 201658.780.26%
Sep 201659.330.92%
Oct 201664.719.08%
Nov 201659.97-7.33%
Dec 201671.5019.22%
Jan 201772.140.90%
Feb 201770.90-1.72%
Mar 201766.73-5.88%
Apr 201769.243.77%
May 201767.12-3.07%
Jun 201761.14-8.91%
Jul 201761.13-0.01%
Aug 201763.093.20%
Sep 201766.425.28%
Oct 201770.466.07%
Nov 201778.6011.56%
Dec 201780.121.94%
Jan 201883.464.17%
Feb 201880.56-3.47%
Mar 201882.602.53%
Apr 201889.378.20%
May 201897.599.19%
Jun 201896.07-1.56%
Jul 201898.132.14%
Aug 201897.03-1.11%
Sep 2018104.637.83%
Oct 2018108.003.22%
Nov 201886.01-20.36%
Dec 201874.95-12.86%
Jan 201979.225.70%
Feb 201985.588.02%
Mar 201990.095.27%
Apr 201996.396.99%
May 201996.17-0.23%
Jun 201986.09-10.48%
Jul 201987.992.21%
Aug 201985.16-3.21%
Sep 201988.143.50%
Oct 201984.35-4.30%
Nov 201988.374.76%
Dec 201992.474.64%
Jan 202089.72-2.97%
Feb 202079.98-10.86%
Mar 202051.94-35.06%
Apr 202033.43-35.64%
May 202046.6839.65%
Jun 202057.2022.52%
Jul 202059.804.56%
Aug 202060.340.90%
Sep 202056.14-6.97%
Oct 202056.02-0.20%
Nov 202058.334.11%
Dec 202065.0311.50%
Jan 202169.366.65%
Feb 202178.0012.45%
Mar 202182.786.14%
Apr 202181.76-1.23%
May 202185.544.61%
Jun 202193.939.81%
Jul 202198.795.18%
Aug 202194.37-4.47%
Sep 202199.665.60%
Oct 2021110.8011.19%
Nov 2021109.09-1.54%
Dec 2021102.26-6.26%
Jan 2022116.9314.34%
Feb 2022130.7511.82%
Mar 2022152.4616.61%
Apr 2022139.84-8.28%
May 2022156.2911.76%
Jun 2022166.126.29%
Jul 2022153.14-7.81%
Aug 2022137.90-9.95%
Sep 2022132.07-4.23%
Oct 2022142.087.58%
Nov 2022132.93-6.44%
Dec 2022115.65-13.00%
Jan 2023115.670.02%
Feb 2023116.120.39%
Mar 2023114.36-1.52%
Apr 2023123.187.71%
May 2023111.38-9.58%
Jun 2023109.37-1.81%
Jul 2023117.097.06%
Aug 2023130.5911.53%
Sep 2023143.619.97%
Oct 2023140.29-2.31%
Nov 2023125.56-10.50%
Dec 2023113.83-9.34%
Jan 2024116.812.62%
Feb 2024123.375.62%

Top Companies

Saudi Aramco
Website: http://www.saudiaramco.com/
Location: Dhahran, Saudi Arabia
Estimated Production: 8.5 million barrels per day

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon