Crude Oil (petroleum) Monthly Price - Malaysian Ringgit per Barrel

Range
Mar 2000 - Feb 2020: 117.725 (112.70 %)
Chart

Description: Crude oil, average spot price of Brent, Dubai and West Texas Intermediate, equally weighed

Unit: Malaysian Ringgit per Barrel



Source: World Bank.

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Mar 2000104.46-
Apr 200089.19-14.62 %
May 2000103.3215.85 %
Jun 2000112.568.94 %
Jul 2000107.08-4.86 %
Aug 2000111.193.83 %
Sep 2000121.909.64 %
Oct 2000119.32-2.12 %
Nov 2000122.852.96 %
Dec 200095.76-22.05 %
Jan 200198.653.02 %
Feb 2001103.514.93 %
Mar 200195.08-8.15 %
Apr 200197.742.80 %
May 2001104.697.12 %
Jun 2001102.49-2.11 %
Jul 200194.24-8.05 %
Aug 200198.124.11 %
Sep 200195.80-2.36 %
Oct 200178.77-17.77 %
Nov 200171.02-9.84 %
Dec 200170.38-0.91 %
Jan 200272.773.40 %
Feb 200275.924.33 %
Mar 200289.8318.32 %
Apr 200296.637.57 %
May 200297.550.94 %
Jun 200293.06-4.60 %
Jul 200297.855.14 %
Aug 2002101.764.00 %
Sep 2002107.465.60 %
Oct 2002104.61-2.65 %
Nov 200293.25-10.86 %
Dec 2002105.9813.65 %
Jan 2003116.8510.25 %
Feb 2003124.946.93 %
Mar 2003115.37-7.66 %
Apr 200397.13-15.81 %
May 200399.031.96 %
Jun 2003106.107.14 %
Jul 2003108.642.40 %
Aug 2003112.783.81 %
Sep 2003102.14-9.43 %
Oct 2003110.247.92 %
Nov 2003110.660.38 %
Dec 2003113.892.92 %
Jan 2004119.214.67 %
Feb 2004119.05-0.13 %
Mar 2004127.957.47 %
Apr 2004128.100.12 %
May 2004142.7311.42 %
Jun 2004135.05-5.38 %
Jul 2004143.986.61 %
Aug 2004159.9011.06 %
Sep 2004158.08-1.14 %
Oct 2004178.1412.69 %
Nov 2004160.09-10.13 %
Dec 2004148.35-7.33 %
Jan 2005163.2910.07 %
Feb 2005170.324.31 %
Mar 2005193.5713.65 %
Apr 2005192.43-0.59 %
May 2005181.75-5.55 %
Jun 2005204.7812.67 %
Jul 2005213.634.32 %
Aug 2005232.668.91 %
Sep 2005232.48-0.08 %
Oct 2005219.56-5.56 %
Nov 2005208.01-5.26 %
Dec 2005213.222.50 %
Jan 2006234.309.89 %
Feb 2006222.40-5.08 %
Mar 2006225.741.50 %
Apr 2006248.9610.29 %
May 2006248.31-0.26 %
Jun 2006250.270.79 %
Jul 2006265.826.21 %
Aug 2006263.90-0.72 %
Sep 2006228.16-13.54 %
Oct 2006213.04-6.62 %
Nov 2006211.85-0.56 %
Dec 2006216.792.33 %
Jan 2007187.74-13.40 %
Feb 2007201.257.20 %
Mar 2007211.645.17 %
Apr 2007223.745.71 %
May 2007221.67-0.92 %
Jun 2007234.925.98 %
Jul 2007253.337.84 %
Aug 2007244.39-3.53 %
Sep 2007266.579.08 %
Oct 2007276.943.89 %
Nov 2007306.6710.74 %
Dec 2007298.48-2.67 %
Jan 2008296.36-0.71 %
Feb 2008300.931.54 %
Mar 2008324.547.85 %
Apr 2008343.915.97 %
May 2008394.6214.74 %
Jun 2008428.448.57 %
Jul 2008431.690.76 %
Aug 2008381.21-11.69 %
Sep 2008342.99-10.03 %
Oct 2008256.34-25.26 %
Nov 2008193.59-24.48 %
Dec 2008146.98-24.08 %
Jan 2009156.416.42 %
Feb 2009152.24-2.67 %
Mar 2009171.3412.55 %
Apr 2009181.515.93 %
May 2009204.8312.85 %
Jun 2009243.2818.77 %
Jul 2009229.36-5.72 %
Aug 2009251.979.86 %
Sep 2009239.01-5.14 %
Oct 2009252.155.50 %
Nov 2009262.854.24 %
Dec 2009255.47-2.81 %
Jan 2010260.291.89 %
Feb 2010255.36-1.90 %
Mar 2010263.713.27 %
Apr 2010269.902.35 %
May 2010246.25-8.76 %
Jun 2010243.96-0.93 %
Jul 2010239.32-1.90 %
Aug 2010239.06-0.11 %
Sep 2010236.41-1.11 %
Oct 2010253.377.17 %
Nov 2010262.843.74 %
Dec 2010281.687.17 %
Jan 2011283.740.73 %
Feb 2011298.115.07 %
Mar 2011329.9510.68 %
Apr 2011350.206.14 %
May 2011325.58-7.03 %
Jun 2011320.70-1.50 %
Jul 2011323.190.78 %
Aug 2011299.99-7.18 %
Sep 2011311.683.90 %
Oct 2011313.550.60 %
Nov 2011331.985.88 %
Dec 2011329.66-0.70 %
Jan 2012333.181.07 %
Feb 2012340.882.31 %
Mar 2012358.595.20 %
Apr 2012348.05-2.94 %
May 2012322.24-7.42 %
Jun 2012288.43-10.49 %
Jul 2012306.616.30 %
Aug 2012328.147.02 %
Sep 2012327.41-0.22 %
Oct 2012316.19-3.43 %
Nov 2012309.49-2.12 %
Dec 2012309.17-0.10 %
Jan 2013319.493.34 %
Feb 2013333.474.38 %
Mar 2013318.73-4.42 %
Apr 2013301.46-5.42 %
May 2013299.80-0.55 %
Jun 2013314.074.76 %
Jul 2013335.896.95 %
Aug 2013354.945.67 %
Sep 2013353.26-0.48 %
Oct 2013335.13-5.13 %
Nov 2013328.13-2.09 %
Dec 2013342.844.48 %
Jan 2014337.26-1.63 %
Feb 2014347.062.91 %
Mar 2014341.69-1.55 %
Apr 2014341.65-0.01 %
May 2014341.40-0.07 %
Jun 2014348.822.17 %
Jul 2014335.13-3.92 %
Aug 2014318.00-5.11 %
Sep 2014308.46-3.00 %
Oct 2014281.42-8.76 %
Nov 2014257.34-8.56 %
Dec 2014211.24-17.92 %
Jan 2015169.04-19.97 %
Feb 2015196.9316.50 %
Mar 2015194.46-1.26 %
Apr 2015209.217.58 %
May 2015225.247.66 %
Jun 2015229.241.78 %
Jul 2015206.59-9.88 %
Aug 2015185.50-10.21 %
Sep 2015199.117.33 %
Oct 2015200.650.77 %
Nov 2015186.15-7.23 %
Dec 2015156.56-15.90 %
Jan 2016129.39-17.36 %
Feb 2016129.960.45 %
Mar 2016152.4917.33 %
Apr 2016159.114.34 %
May 2016185.8416.80 %
Jun 2016195.074.97 %
Jul 2016177.49-9.01 %
Aug 2016180.731.82 %
Sep 2016185.052.39 %
Oct 2016205.9211.28 %
Nov 2016195.61-5.01 %
Dec 2016234.7620.01 %
Jan 2017239.141.86 %
Feb 2017241.591.03 %
Mar 2017225.97-6.47 %
Apr 2017229.881.73 %
May 2017215.33-6.33 %
Jun 2017197.40-8.33 %
Jul 2017204.473.58 %
Aug 2017213.964.64 %
Sep 2017222.864.16 %
Oct 2017232.244.21 %
Nov 2017250.407.82 %
Dec 2017249.53-0.35 %
Jan 2018262.135.05 %
Feb 2018248.37-5.25 %
Mar 2018250.400.82 %
Apr 2018267.336.76 %
May 2018291.038.87 %
Jun 2018287.91-1.07 %
Jul 2018294.272.21 %
Aug 2018290.84-1.17 %
Sep 2018312.047.29 %
Oct 2018319.102.26 %
Nov 2018260.86-18.25 %
Dec 2018225.30-13.63 %
Jan 2019232.893.37 %
Feb 2019249.066.95 %
Mar 2019260.204.47 %
Apr 2019282.148.43 %
May 2019278.68-1.23 %
Jun 2019248.70-10.76 %
Jul 2019253.501.93 %
Aug 2019241.53-4.72 %
Sep 2019251.304.04 %
Oct 2019239.89-4.54 %
Nov 2019251.114.68 %
Dec 2019263.024.74 %
Jan 2020251.50-4.38 %
Feb 2020222.19-11.65 %

Top Companies

Saudi Aramco
Website: http://www.saudiaramco.com/
Location: Dhahran, Saudi Arabia
Estimated Production: 8.5 million barrels per day

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon