Crude Oil (petroleum) Monthly Price - UAE Dirham per Barrel

Range
Nov 2000 - Oct 2020: 27.801 (23.41 %)
Chart

Description: Crude oil, average spot price of Brent, Dubai and West Texas Intermediate, equally weighed

Unit: UAE Dirham per Barrel



Source: World Bank.

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Nov 2000118.73-
Dec 200092.55-22.05 %
Jan 200195.343.02 %
Feb 2001100.044.93 %
Mar 200191.89-8.15 %
Apr 200194.462.80 %
May 2001101.187.12 %
Jun 200199.05-2.11 %
Jul 200191.08-8.05 %
Aug 200194.824.11 %
Sep 200192.58-2.36 %
Oct 200176.13-17.77 %
Nov 200168.64-9.84 %
Dec 200168.01-0.91 %
Jan 200270.333.40 %
Feb 200273.384.33 %
Mar 200286.8218.32 %
Apr 200293.397.57 %
May 200294.270.94 %
Jun 200289.94-4.60 %
Jul 200294.575.14 %
Aug 200298.354.00 %
Sep 2002103.865.60 %
Oct 2002101.10-2.65 %
Nov 200290.12-10.86 %
Dec 2002102.4313.65 %
Jan 2003112.9310.25 %
Feb 2003120.756.93 %
Mar 2003111.50-7.66 %
Apr 200393.87-15.81 %
May 200395.711.96 %
Jun 2003102.547.14 %
Jul 2003105.002.40 %
Aug 2003109.003.81 %
Sep 200398.72-9.43 %
Oct 2003106.547.92 %
Nov 2003106.940.38 %
Dec 2003110.062.92 %
Jan 2004115.214.67 %
Feb 2004115.06-0.13 %
Mar 2004123.657.47 %
Apr 2004123.800.12 %
May 2004137.9411.42 %
Jun 2004130.52-5.38 %
Jul 2004139.156.61 %
Aug 2004154.5411.06 %
Sep 2004152.78-1.14 %
Oct 2004172.1712.69 %
Nov 2004154.72-10.13 %
Dec 2004143.37-7.33 %
Jan 2005157.8110.07 %
Feb 2005164.604.31 %
Mar 2005187.0813.65 %
Apr 2005185.98-0.59 %
May 2005175.66-5.55 %
Jun 2005197.9112.67 %
Jul 2005207.024.60 %
Aug 2005227.299.79 %
Sep 2005226.56-0.32 %
Oct 2005213.70-5.67 %
Nov 2005202.13-5.41 %
Dec 2005207.242.53 %
Jan 2006229.3810.69 %
Feb 2006219.25-4.42 %
Mar 2006223.772.06 %
Apr 2006249.6211.55 %
May 2006252.231.04 %
Jun 2006250.80-0.57 %
Jul 2006266.076.09 %
Aug 2006263.72-0.88 %
Sep 2006228.14-13.49 %
Oct 2006212.67-6.78 %
Nov 2006213.520.40 %
Dec 2006223.994.90 %
Jan 2007196.55-12.25 %
Feb 2007211.397.55 %
Mar 2007222.555.28 %
Apr 2007238.937.36 %
May 2007239.300.15 %
Jun 2007250.434.65 %
Jul 2007270.307.93 %
Aug 2007257.55-4.71 %
Sep 2007281.909.45 %
Oct 2007301.036.79 %
Nov 2007335.4511.43 %
Dec 2007328.76-1.99 %
Jan 2008333.061.31 %
Feb 2008342.972.98 %
Mar 2008374.019.05 %
Apr 2008399.436.80 %
May 2008450.3612.75 %
Jun 2008483.017.25 %
Jul 2008487.821.00 %
Aug 2008420.76-13.75 %
Sep 2008366.00-13.01 %
Oct 2008266.95-27.06 %
Nov 2008198.20-25.75 %
Dec 2008151.82-23.40 %
Jan 2009161.086.10 %
Feb 2009153.66-4.61 %
Mar 2009171.3211.50 %
Apr 2009184.657.78 %
May 2009213.5615.65 %
Jun 2009253.9518.92 %
Jul 2009237.50-6.48 %
Aug 2009263.0610.76 %
Sep 2009251.02-4.58 %
Oct 2009272.068.38 %
Nov 2009284.804.68 %
Dec 2009275.00-3.44 %
Jan 2010283.222.99 %
Feb 2010274.56-3.06 %
Mar 2010291.236.07 %
Apr 2010309.156.15 %
May 2010277.71-10.17 %
Jun 2010274.45-1.18 %
Jul 2010273.90-0.20 %
Aug 2010278.491.68 %
Sep 2010279.550.38 %
Oct 2010300.127.36 %
Nov 2010310.443.44 %
Dec 2010330.566.48 %
Jan 2011340.402.98 %
Feb 2011359.575.63 %
Mar 2011399.0210.97 %
Apr 2011426.896.99 %
May 2011396.89-7.03 %
Jun 2011388.73-2.05 %
Jul 2011396.341.96 %
Aug 2011369.05-6.88 %
Sep 2011370.260.33 %
Oct 2011366.70-0.96 %
Nov 2011387.125.57 %
Dec 2011382.78-1.12 %
Jan 2012393.212.72 %
Feb 2012413.855.25 %
Mar 2012432.584.53 %
Apr 2012417.45-3.50 %
May 2012382.27-8.43 %
Jun 2012333.21-12.84 %
Jul 2012355.316.64 %
Aug 2012386.608.81 %
Sep 2012390.310.96 %
Oct 2012379.77-2.70 %
Nov 2012371.55-2.17 %
Dec 2012371.620.02 %
Jan 2013385.983.86 %
Feb 2013395.312.42 %
Mar 2013376.50-4.76 %
Apr 2013363.03-3.58 %
May 2013364.940.53 %
Jun 2013366.300.37 %
Jul 2013386.575.53 %
Aug 2013397.222.76 %
Sep 2013399.420.55 %
Oct 2013387.19-3.06 %
Nov 2013376.91-2.66 %
Dec 2013387.382.78 %
Jan 2014374.96-3.20 %
Feb 2014384.992.67 %
Mar 2014382.09-0.75 %
Apr 2014385.140.80 %
May 2014388.220.80 %
Jun 2014397.992.52 %
Jul 2014386.46-2.90 %
Aug 2014367.43-4.92 %
Sep 2014352.01-4.20 %
Oct 2014316.13-10.19 %
Nov 2014282.75-10.56 %
Dec 2014222.92-21.16 %
Jan 2015173.01-22.39 %
Feb 2015201.2216.30 %
Mar 2015194.02-3.58 %
Apr 2015211.338.92 %
May 2015229.578.63 %
Jun 2015225.16-1.92 %
Jul 2015199.56-11.37 %
Aug 2015167.80-15.92 %
Sep 2015169.961.29 %
Oct 2015172.461.47 %
Nov 2015158.32-8.20 %
Dec 2015134.30-15.17 %
Jan 2016109.37-18.57 %
Feb 2016113.964.20 %
Mar 2016137.1320.34 %
Apr 2016149.659.13 %
May 2016168.7112.74 %
Jun 2016175.143.81 %
Jul 2016162.07-7.46 %
Aug 2016164.821.70 %
Sep 2016165.410.36 %
Oct 2016181.029.44 %
Nov 2016166.22-8.18 %
Dec 2016193.2516.26 %
Jan 2017196.811.84 %
Feb 2017199.601.42 %
Mar 2017186.93-6.35 %
Apr 2017191.562.48 %
May 2017183.22-4.35 %
Jun 2017169.56-7.46 %
Jul 2017175.033.23 %
Aug 2017183.404.78 %
Sep 2017194.466.03 %
Oct 2017201.693.72 %
Nov 2017220.099.12 %
Dec 2017224.722.10 %
Jan 2018243.238.24 %
Feb 2018233.06-4.18 %
Mar 2018235.661.12 %
Apr 2018252.637.20 %
May 2018269.676.75 %
Jun 2018264.35-1.97 %
Jul 2018266.880.96 %
Aug 2018261.04-2.19 %
Sep 2018276.766.02 %
Oct 2018281.791.82 %
Nov 2018228.87-18.78 %
Dec 2018198.17-13.41 %
Jan 2019207.794.86 %
Feb 2019224.508.04 %
Mar 2019234.274.35 %
Apr 2019251.867.51 %
May 2019245.43-2.55 %
Jun 2019219.47-10.58 %
Jul 2019225.792.88 %
Aug 2019211.79-6.20 %
Sep 2019220.504.11 %
Oct 2019210.32-4.61 %
Nov 2019221.825.47 %
Dec 2019232.654.88 %
Jan 2020226.34-2.72 %
Feb 2020195.93-13.44 %
Mar 2020118.25-39.64 %
Apr 202077.27-34.66 %
May 2020111.5744.39 %
Jun 2020144.9229.89 %
Jul 2020154.506.61 %
Aug 2020159.533.26 %
Sep 2020149.10-6.54 %
Oct 2020146.53-1.72 %

Top Companies

Saudi Aramco
Website: http://www.saudiaramco.com/
Location: Dhahran, Saudi Arabia
Estimated Production: 8.5 million barrels per day

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon