Crude Oil (petroleum) Monthly Price - Won per Barrel

Range
6m 1y 5y 10y 15y 20y
Mar 2009 - Feb 2024: 39,312.470 (57.85%)
Chart

Description: Crude oil, average spot price of Brent, Dubai and West Texas Intermediate, equally weighed

Unit: Won per Barrel



Source: World Bank.

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Mar 200967,953.28-
Apr 200967,470.50-0.71%
May 200973,194.028.48%
Jun 200987,222.3519.17%
Jul 200981,740.63-6.28%
Aug 200988,706.258.52%
Sep 200983,329.21-6.06%
Oct 200987,094.384.52%
Nov 200990,214.283.58%
Dec 200987,261.41-3.27%
Jan 201087,889.200.72%
Feb 201086,500.64-1.58%
Mar 201090,042.984.10%
Apr 201094,055.844.46%
May 201087,642.45-6.82%
Jun 201090,609.793.39%
Jul 201090,063.93-0.60%
Aug 201089,478.37-0.65%
Sep 201088,744.28-0.82%
Oct 201091,897.003.55%
Nov 201094,851.113.21%
Dec 2010103,311.308.92%
Jan 2011103,844.300.52%
Feb 2011109,508.705.45%
Mar 2011121,953.7011.36%
Apr 2011126,334.103.59%
May 2011117,105.20-7.31%
Jun 2011114,448.40-2.27%
Jul 2011114,304.00-0.13%
Aug 2011107,937.20-5.57%
Sep 2011113,074.904.76%
Oct 2011115,334.002.00%
Nov 2011119,137.503.30%
Dec 2011119,589.500.38%
Jan 2012122,628.502.54%
Feb 2012126,667.103.29%
Mar 2012132,650.304.72%
Apr 2012129,089.10-2.68%
May 2012120,096.90-6.97%
Jun 2012105,746.30-11.95%
Jul 2012110,608.304.60%
Aug 2012119,118.907.69%
Sep 2012119,516.000.33%
Oct 2012114,650.70-4.07%
Nov 2012110,080.40-3.99%
Dec 2012108,997.90-0.98%
Jan 2013111,926.202.69%
Feb 2013117,026.804.56%
Mar 2013112,935.00-3.50%
Apr 2013110,893.10-1.81%
May 2013110,280.80-0.55%
Jun 2013113,225.902.67%
Jul 2013118,520.304.68%
Aug 2013120,812.101.93%
Sep 2013118,188.80-2.17%
Oct 2013112,472.20-4.84%
Nov 2013109,044.40-3.05%
Dec 2013111,484.602.24%
Jan 2014108,737.10-2.46%
Feb 2014112,380.103.35%
Mar 2014111,447.60-0.83%
Apr 2014109,542.80-1.71%
May 2014108,392.80-1.05%
Jun 2014110,520.301.96%
Jul 2014107,376.20-2.84%
Aug 2014102,587.30-4.46%
Sep 201499,133.93-3.37%
Oct 201491,222.85-7.98%
Nov 201484,235.19-7.66%
Dec 201467,032.74-20.42%
Jan 201551,299.32-23.47%
Feb 201560,180.2417.31%
Mar 201558,776.98-2.33%
Apr 201562,645.346.58%
May 201568,215.438.89%
Jun 201568,188.70-0.04%
Jul 201562,172.12-8.82%
Aug 201553,873.08-13.35%
Sep 201554,815.251.75%
Oct 201553,892.23-1.68%
Nov 201549,691.08-7.80%
Dec 201542,868.68-13.73%
Jan 201635,752.21-16.60%
Feb 201637,764.675.63%
Mar 201644,486.3217.80%
Apr 201646,761.035.11%
May 201653,800.3415.05%
Jun 201655,835.213.78%
Jul 201650,481.19-9.59%
Aug 201649,877.50-1.20%
Sep 201649,884.180.01%
Oct 201655,436.4611.13%
Nov 201652,498.66-5.30%
Dec 201662,159.7518.40%
Jan 201763,631.942.37%
Feb 201762,263.96-2.15%
Mar 201757,728.36-7.28%
Apr 201759,082.942.35%
May 201756,173.25-4.92%
Jun 201752,151.79-7.16%
Jul 201754,052.793.65%
Aug 201756,490.464.51%
Sep 201759,941.256.11%
Oct 201762,169.803.72%
Nov 201766,316.746.67%
Dec 201766,438.570.18%
Jan 201870,638.276.32%
Feb 201868,509.18-3.01%
Mar 201868,785.750.40%
Apr 201873,451.026.78%
May 201879,030.397.60%
Jun 201878,659.74-0.47%
Jul 201881,599.763.74%
Aug 201879,691.34-2.34%
Sep 201884,482.806.01%
Oct 201886,767.822.70%
Nov 201870,323.45-18.95%
Dec 201860,645.01-13.76%
Jan 201963,484.644.68%
Feb 201968,595.128.05%
Mar 201972,144.585.17%
Apr 201978,249.478.46%
May 201979,058.221.03%
Jun 201970,254.80-11.14%
Jul 201972,271.272.87%
Aug 201969,721.66-3.53%
Sep 201971,860.543.07%
Oct 201967,847.16-5.58%
Nov 201970,449.293.84%
Dec 201974,596.965.89%
Jan 202071,772.03-3.79%
Feb 202063,717.59-11.22%
Mar 202039,286.78-38.34%
Apr 202025,778.71-34.38%
May 202037,314.4044.75%
Jun 202047,746.9627.96%
Jul 202050,430.515.62%
Aug 202051,556.552.23%
Sep 202047,816.33-7.25%
Oct 202045,647.38-4.54%
Nov 202047,284.723.59%
Dec 202053,318.9312.76%
Jan 202158,824.3110.33%
Feb 202167,220.1414.27%
Mar 202172,192.897.40%
Apr 202170,466.52-2.39%
May 202174,635.165.92%
Jun 202180,509.027.87%
Jul 202183,908.904.22%
Aug 202179,886.79-4.79%
Sep 202185,308.496.79%
Oct 202197,062.3013.78%
Nov 202194,488.62-2.65%
Dec 202186,202.30-8.77%
Jan 2022100,229.2016.27%
Feb 2022112,097.8011.84%
Mar 2022137,301.3022.48%
Apr 2022127,436.10-7.19%
May 2022140,061.909.91%
Jun 2022148,530.706.05%
Jul 2022137,439.70-7.47%
Aug 2022126,530.80-7.94%
Sep 2022122,929.00-2.85%
Oct 2022128,906.904.86%
Nov 2022119,381.60-7.39%
Dec 2022101,739.90-14.78%
Jan 2023100,231.50-1.48%
Feb 2023101,839.501.60%
Mar 202399,855.98-1.95%
Apr 2023108,847.609.00%
May 202398,446.55-9.56%
Jun 202395,050.61-3.45%
Jul 2023101,356.306.63%
Aug 2023111,701.0010.21%
Sep 2023122,678.609.83%
Oct 2023120,319.90-1.92%
Nov 2023106,748.80-11.28%
Dec 202398,901.20-7.35%
Jan 2024102,836.603.98%
Feb 2024107,265.804.31%

Top Companies

Saudi Aramco
Website: http://www.saudiaramco.com/
Location: Dhahran, Saudi Arabia
Estimated Production: 8.5 million barrels per day

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon