Crude Oil (petroleum) Monthly Price - Bahraini Dinar per Barrel

Range
6m 1y 5y 10y 15y 20y
Mar 2009 - Jan 2019: 3.734 (21.29%)
Chart

Description: Crude oil, average spot price of Brent, Dubai and West Texas Intermediate, equally weighed

Unit: Bahraini Dinar per Barrel



Source: World Bank.

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Mar 200917.54-
Apr 200918.917.78%
May 200921.8615.65%
Jun 200926.0018.92%
Jul 200924.32-6.48%
Aug 200926.9310.76%
Sep 200925.70-4.58%
Oct 200927.858.38%
Nov 200929.164.68%
Dec 200928.15-3.44%
Jan 201029.002.99%
Feb 201028.11-3.06%
Mar 201029.826.07%
Apr 201031.656.15%
May 201028.43-10.17%
Jun 201028.10-1.18%
Jul 201028.04-0.20%
Aug 201028.511.68%
Sep 201028.620.38%
Oct 201030.737.36%
Nov 201031.783.44%
Dec 201033.846.48%
Jan 201134.852.98%
Feb 201136.815.63%
Mar 201140.8510.97%
Apr 201143.716.99%
May 201140.63-7.03%
Jun 201139.80-2.05%
Jul 201140.581.96%
Aug 201137.78-6.88%
Sep 201137.910.33%
Oct 201137.54-0.96%
Nov 201139.635.57%
Dec 201139.19-1.12%
Jan 201240.262.72%
Feb 201242.375.25%
Mar 201244.294.53%
Apr 201242.74-3.50%
May 201239.14-8.43%
Jun 201234.11-12.84%
Jul 201236.386.64%
Aug 201239.588.81%
Sep 201239.960.96%
Oct 201238.88-2.70%
Nov 201238.04-2.17%
Dec 201238.050.02%
Jan 201339.523.86%
Feb 201340.472.42%
Mar 201338.55-4.76%
Apr 201337.17-3.58%
May 201337.360.53%
Jun 201337.500.37%
Jul 201339.585.53%
Aug 201340.672.76%
Sep 201340.890.55%
Oct 201339.64-3.06%
Nov 201338.59-2.66%
Dec 201339.662.78%
Jan 201438.39-3.20%
Feb 201439.422.67%
Mar 201439.12-0.75%
Apr 201439.430.80%
May 201439.750.80%
Jun 201440.752.52%
Jul 201439.57-2.90%
Aug 201437.62-4.92%
Sep 201436.04-4.20%
Oct 201432.37-10.19%
Nov 201428.95-10.56%
Dec 201422.82-21.16%
Jan 201517.71-22.39%
Feb 201520.6016.30%
Mar 201519.86-3.58%
Apr 201521.648.92%
May 201523.508.63%
Jun 201523.05-1.92%
Jul 201520.43-11.37%
Aug 201517.18-15.92%
Sep 201517.401.29%
Oct 201517.661.47%
Nov 201516.21-8.20%
Dec 201513.75-15.17%
Jan 201611.20-18.57%
Feb 201611.674.20%
Mar 201614.0420.34%
Apr 201615.329.13%
May 201617.2712.74%
Jun 201617.933.81%
Jul 201616.59-7.46%
Aug 201616.871.70%
Sep 201616.940.36%
Oct 201618.539.44%
Nov 201617.02-8.18%
Dec 201619.7916.26%
Jan 201720.151.84%
Feb 201720.441.42%
Mar 201719.14-6.35%
Apr 201719.612.48%
May 201718.76-4.35%
Jun 201717.36-7.46%
Jul 201717.923.23%
Aug 201718.784.78%
Sep 201719.916.03%
Oct 201720.653.72%
Nov 201722.539.12%
Dec 201723.012.10%
Jan 201824.908.24%
Feb 201823.86-4.18%
Mar 201824.131.12%
Apr 201825.877.20%
May 201827.616.75%
Jun 201827.06-1.97%
Jul 201827.320.96%
Aug 201826.73-2.19%
Sep 201828.346.02%
Oct 201828.851.82%
Nov 201823.43-18.78%
Dec 201820.29-13.41%
Jan 201921.274.86%

Top Companies

Saudi Aramco
Website: http://www.saudiaramco.com/
Location: Dhahran, Saudi Arabia
Estimated Production: 8.5 million barrels per day

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon