Crude Oil (petroleum) Monthly Price - Czech Koruna per Barrel

Range
Oct 2010 - Oct 2020: -520.081 (-36.07 %)
Chart

Description: Crude oil, average spot price of Brent, Dubai and West Texas Intermediate, equally weighed

Unit: Czech Koruna per Barrel



Source: World Bank.

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Oct 20101,441.83-
Nov 20101,513.464.97 %
Dec 20101,713.8613.24 %
Jan 20111,697.06-0.98 %
Feb 20111,740.882.58 %
Mar 20111,893.168.75 %
Apr 20111,956.253.33 %
May 20111,836.18-6.14 %
Jun 20111,786.72-2.69 %
Jul 20111,845.273.28 %
Aug 20111,700.40-7.85 %
Sep 20111,800.605.89 %
Oct 20111,813.290.70 %
Nov 20111,971.678.73 %
Dec 20112,018.252.36 %
Jan 20122,116.804.88 %
Feb 20122,135.030.86 %
Mar 20122,201.823.13 %
Apr 20122,142.51-2.69 %
May 20122,056.92-3.99 %
Jun 20121,857.26-9.71 %
Jul 20122,006.558.04 %
Aug 20122,124.215.86 %
Sep 20122,042.77-3.83 %
Oct 20121,986.27-2.77 %
Nov 20122,003.400.86 %
Dec 20121,946.91-2.82 %
Jan 20132,021.943.85 %
Feb 20132,050.631.42 %
Mar 20132,030.10-1.00 %
Apr 20131,960.84-3.41 %
May 20131,982.381.10 %
Jun 20131,948.14-1.73 %
Jul 20132,085.927.07 %
Aug 20132,098.120.59 %
Sep 20132,102.130.19 %
Oct 20131,984.89-5.58 %
Nov 20132,046.153.09 %
Dec 20132,119.733.60 %
Jan 20142,060.61-2.79 %
Feb 20142,108.712.33 %
Mar 20142,061.75-2.23 %
Apr 20142,084.431.10 %
May 20142,113.521.40 %
Jun 20142,189.123.58 %
Jul 20142,134.50-2.49 %
Aug 20142,089.94-2.09 %
Sep 20142,051.78-1.83 %
Oct 20141,874.09-8.66 %
Nov 20141,708.19-8.85 %
Dec 20141,359.65-20.40 %
Jan 20151,133.77-16.61 %
Feb 20151,333.3917.61 %
Mar 20151,334.960.12 %
Apr 20151,464.229.68 %
May 20151,535.504.87 %
Jun 20151,493.25-2.75 %
Jul 20151,339.33-10.31 %
Aug 20151,109.23-17.18 %
Sep 20151,116.030.61 %
Oct 20151,133.001.52 %
Nov 20151,084.05-4.32 %
Dec 2015908.99-16.15 %
Jan 2016741.28-18.45 %
Feb 2016756.752.09 %
Mar 2016911.2820.42 %
Apr 2016971.326.59 %
May 20161,096.9312.93 %
Jun 20161,147.624.62 %
Jul 20161,078.77-6.00 %
Aug 20161,081.430.25 %
Sep 20161,085.000.33 %
Oct 20161,207.6311.30 %
Nov 20161,130.33-6.40 %
Dec 20161,350.2919.46 %
Jan 20171,364.281.04 %
Feb 20171,378.731.06 %
Mar 20171,287.09-6.65 %
Apr 20171,305.061.40 %
May 20171,199.17-8.11 %
Jun 20171,080.83-9.87 %
Jul 20171,077.01-0.35 %
Aug 20171,104.162.52 %
Sep 20171,157.994.88 %
Oct 20171,203.053.89 %
Nov 20171,306.298.58 %
Dec 20171,325.881.50 %
Jan 20181,384.244.40 %
Feb 20181,301.62-5.97 %
Mar 20181,322.641.61 %
Apr 20181,421.497.47 %
May 20181,593.3812.09 %
Jun 20181,588.89-0.28 %
Jul 20181,606.621.12 %
Aug 20181,580.89-1.60 %
Sep 20181,653.814.61 %
Oct 20181,725.464.33 %
Nov 20181,421.80-17.60 %
Dec 20181,224.88-13.85 %
Jan 20191,271.113.77 %
Feb 20191,385.358.99 %
Mar 20191,449.044.60 %
Apr 20191,566.938.14 %
May 20191,539.87-1.73 %
Jun 20191,354.64-12.03 %
Jul 20191,400.663.40 %
Aug 20191,337.41-4.52 %
Sep 20191,410.975.50 %
Oct 20191,332.59-5.56 %
Nov 20191,394.504.65 %
Dec 20191,454.404.30 %
Jan 20201,400.20-3.73 %
Feb 20201,225.84-12.45 %
Mar 2020774.18-36.84 %
Apr 2020528.12-31.78 %
May 2020759.7743.86 %
Jun 2020935.4623.12 %
Jul 2020971.263.83 %
Aug 2020961.00-1.06 %
Sep 2020919.63-4.30 %
Oct 2020921.740.23 %

Top Companies

Saudi Aramco
Website: http://www.saudiaramco.com/
Location: Dhahran, Saudi Arabia
Estimated Production: 8.5 million barrels per day

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon