Crude Oil (petroleum) Monthly Price - Swiss Franc per Barrel

Range
6m 1y 5y 10y 15y 20y
Mar 2014 - Feb 2024: -21.093 (-23.01%)
Chart

Description: Crude oil, average spot price of Brent, Dubai and West Texas Intermediate, equally weighed

Unit: Swiss Franc per Barrel



Source: World Bank.

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Mar 201491.69-
Apr 201492.530.92%
May 201493.861.44%
Jun 201497.123.47%
Jul 201494.43-2.77%
Aug 201491.05-3.57%
Sep 201489.76-1.42%
Oct 201482.05-8.59%
Nov 201474.26-9.49%
Dec 201459.19-20.30%
Jan 201544.34-25.09%
Feb 201551.3115.71%
Mar 201551.780.93%
Apr 201555.427.03%
May 201558.154.91%
Jun 201557.15-1.71%
Jul 201551.85-9.28%
Aug 201544.23-14.70%
Sep 201544.991.72%
Oct 201545.511.16%
Nov 201543.42-4.58%
Dec 201536.42-16.13%
Jan 201629.99-17.66%
Feb 201630.852.87%
Mar 201636.7118.98%
Apr 201639.297.05%
May 201644.8914.25%
Jun 201646.253.02%
Jul 201643.34-6.30%
Aug 201643.560.52%
Sep 201643.860.69%
Oct 201648.6710.96%
Nov 201644.97-7.59%
Dec 201653.6519.30%
Jan 201754.050.74%
Feb 201754.450.74%
Mar 201751.00-6.34%
Apr 201752.202.36%
May 201749.25-5.66%
Jun 201744.72-9.18%
Jul 201745.812.43%
Aug 201748.215.24%
Sep 201750.985.74%
Oct 201753.885.71%
Nov 201759.5010.42%
Dec 201760.421.54%
Jan 201863.675.38%
Feb 201859.34-6.80%
Mar 201860.762.39%
Apr 201866.589.58%
May 201873.229.98%
Jun 201871.24-2.70%
Jul 201872.301.49%
Aug 201870.26-2.83%
Sep 201872.963.84%
Oct 201876.234.49%
Nov 201862.41-18.13%
Dec 201853.54-14.22%
Jan 201955.974.54%
Feb 201961.219.36%
Mar 201963.834.28%
Apr 201969.078.21%
May 201967.59-2.14%
Jun 201959.10-12.55%
Jul 201960.702.71%
Aug 201956.43-7.04%
Sep 201959.485.40%
Oct 201956.91-4.31%
Nov 201959.855.16%
Dec 201962.344.17%
Jan 202059.78-4.10%
Feb 202052.08-12.89%
Mar 202030.83-40.80%
Apr 202020.43-33.74%
May 202029.4844.29%
Jun 202037.5427.37%
Jul 202039.284.61%
Aug 202039.540.67%
Sep 202037.13-6.09%
Oct 202036.41-1.95%
Nov 202038.545.85%
Dec 202043.3412.46%
Jan 202147.519.61%
Feb 202154.2814.25%
Mar 202159.349.32%
Apr 202157.98-2.30%
May 202159.983.45%
Jun 202165.228.74%
Jul 202167.263.12%
Aug 202162.96-6.38%
Sep 202167.186.69%
Oct 202175.7512.76%
Nov 202173.71-2.69%
Dec 202167.20-8.84%
Jan 202277.1714.84%
Feb 202286.3211.86%
Mar 2022104.4721.03%
Apr 202297.72-6.46%
May 2022107.9810.50%
Jun 2022113.254.88%
Jul 2022101.97-9.96%
Aug 202291.88-9.89%
Sep 202285.80-6.62%
Oct 202290.004.89%
Nov 202284.56-6.04%
Dec 202272.87-13.83%
Jan 202374.352.03%
Feb 202374.21-0.18%
Mar 202370.78-4.62%
Apr 202374.014.56%
May 202366.47-10.19%
Jun 202366.01-0.68%
Jul 202368.814.24%
Aug 202374.468.20%
Sep 202382.9311.38%
Oct 202380.52-2.91%
Nov 202372.68-9.73%
Dec 202365.88-9.35%
Jan 202466.781.36%
Feb 202470.595.71%

Top Companies

Saudi Aramco
Website: http://www.saudiaramco.com/
Location: Dhahran, Saudi Arabia
Estimated Production: 8.5 million barrels per day

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon