Crude Oil (petroleum) Monthly Price - Canadian Dollar per Barrel

Range
6m 1y 5y 10y 15y 20y
Mar 2014 - Feb 2024: -6.882 (-5.95%)
Chart

Description: Crude oil, average spot price of Brent, Dubai and West Texas Intermediate, equally weighed

Unit: Canadian Dollar per Barrel



Source: World Bank.

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Mar 2014115.63-
Apr 2014115.27-0.32%
May 2014115.18-0.08%
Jun 2014117.622.12%
Jul 2014113.06-3.88%
Aug 2014109.33-3.30%
Sep 2014105.45-3.54%
Oct 201496.49-8.50%
Nov 201487.15-9.67%
Dec 201469.92-19.78%
Jan 201557.21-18.18%
Feb 201568.5219.77%
Mar 201566.67-2.70%
Apr 201570.966.44%
May 201576.137.29%
Jun 201575.78-0.45%
Jul 201570.02-7.60%
Aug 201560.07-14.21%
Sep 201561.402.21%
Oct 201561.39-0.02%
Nov 201557.23-6.78%
Dec 201550.12-12.42%
Jan 201642.31-15.58%
Feb 201642.811.18%
Mar 201649.3915.36%
Apr 201652.245.77%
May 201659.4313.77%
Jun 201661.433.36%
Jul 201657.64-6.16%
Aug 201658.291.13%
Sep 201659.041.28%
Oct 201665.2410.50%
Nov 201660.79-6.82%
Dec 201670.1415.38%
Jan 201770.730.85%
Feb 201771.220.69%
Mar 201768.13-4.34%
Apr 201770.102.89%
May 201767.91-3.13%
Jun 201761.54-9.38%
Jul 201760.51-1.67%
Aug 201762.974.05%
Sep 201764.993.22%
Oct 201769.076.28%
Nov 201776.5210.79%
Dec 201778.232.23%
Jan 201882.355.27%
Feb 201879.79-3.11%
Mar 201883.004.01%
Apr 201887.545.48%
May 201894.487.93%
Jun 201894.500.02%
Jul 201895.410.96%
Aug 201892.69-2.85%
Sep 201898.296.04%
Oct 201899.851.58%
Nov 201882.25-17.62%
Dec 201872.30-12.10%
Jan 201975.274.11%
Feb 201980.737.25%
Mar 201985.255.61%
Apr 201991.727.58%
May 201989.95-1.92%
Jun 201979.41-11.72%
Jul 201980.531.42%
Aug 201976.57-4.92%
Sep 201979.503.83%
Oct 201975.55-4.97%
Nov 201979.905.76%
Dec 201983.564.57%
Jan 202080.62-3.52%
Feb 202070.84-12.13%
Mar 202044.89-36.63%
Apr 202029.58-34.10%
May 202042.4243.40%
Jun 202053.4325.94%
Jul 202056.766.24%
Aug 202057.481.27%
Sep 202053.74-6.51%
Oct 202052.73-1.89%
Nov 202055.344.96%
Dec 202062.4412.82%
Jan 202168.199.21%
Feb 202176.7812.59%
Mar 202180.214.48%
Apr 202178.65-1.95%
May 202180.652.55%
Jun 202187.828.89%
Jul 202191.954.71%
Aug 202186.80-5.60%
Sep 202192.366.40%
Oct 2021102.0610.50%
Nov 2021100.13-1.89%
Dec 202193.20-6.92%
Jan 2022105.8713.59%
Feb 2022118.9712.38%
Mar 2022142.3619.65%
Apr 2022130.61-8.25%
May 2022141.858.60%
Jun 2022148.975.02%
Jul 2022135.97-8.73%
Aug 2022123.92-8.86%
Sep 2022117.51-5.17%
Oct 2022123.765.31%
Nov 2022117.60-4.98%
Dec 2022106.16-9.72%
Jan 2023107.961.70%
Feb 2023107.87-0.09%
Mar 2023104.64-3.00%
Apr 2023111.216.28%
May 2023100.15-9.94%
Jun 202397.38-2.77%
Jul 2023104.377.18%
Aug 2023114.239.45%
Sep 2023124.949.37%
Oct 2023122.12-2.26%
Nov 2023111.60-8.61%
Dec 2023102.01-8.60%
Jan 2024104.262.21%
Feb 2024108.754.30%

Top Companies

Saudi Aramco
Website: http://www.saudiaramco.com/
Location: Dhahran, Saudi Arabia
Estimated Production: 8.5 million barrels per day

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon