Cotton Monthly Price - Euro per Kilogram

Range
6m 1y 5y 10y 15y 20y
Oct 1998 - Feb 2024: 0.880 (76.61%)
Chart

Description: Cotton (Cotton Outlook "CotlookA index"), middling 1-3/32 inch, traded in Far East, C/F beginning 2006; previously Northern Europe, c.i.f.

Unit: Euro per Kilogram



Source: Cotton Outlook; International Cotton Advisory Committee; Liverpool Cotton Services Ltd.; World Bank.

See also: Cotton production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Oct 19981.15-
Nov 19981.06-7.34%
Dec 19981.05-1.35%
Jan 19991.060.92%
Feb 19991.114.42%
Mar 19991.153.81%
Apr 19991.193.30%
May 19991.244.69%
Jun 19991.240.08%
Jul 19991.16-6.72%
Aug 19991.06-8.90%
Sep 19991.04-1.73%
Oct 1999.98-5.52%
Nov 1999.990.61%
Dec 1999.96-2.77%
Jan 20001.047.98%
Feb 20001.2015.82%
Mar 20001.318.88%
Apr 20001.364.29%
May 20001.477.75%
Jun 20001.38-6.00%
Jul 20001.37-0.53%
Aug 20001.487.96%
Sep 20001.565.23%
Oct 20001.570.50%
Nov 20001.655.04%
Dec 20001.62-1.42%
Jan 20011.50-7.41%
Feb 20011.44-3.98%
Mar 20011.32-8.54%
Apr 20011.27-4.01%
May 20011.26-0.65%
Jun 20011.23-2.22%
Jul 20011.16-5.57%
Aug 20011.07-8.24%
Sep 20011.00-6.32%
Oct 2001.91-9.38%
Nov 2001.954.47%
Dec 20011.0612.57%
Jan 20021.092.11%
Feb 20021.08-0.61%
Mar 20021.06-1.71%
Apr 20021.03-3.26%
May 2002.96-6.58%
Jun 20021.014.73%
Jul 20021.043.29%
Aug 20021.127.40%
Sep 20021.10-1.25%
Oct 20021.110.92%
Nov 20021.153.30%
Dec 20021.204.39%
Jan 20031.18-1.78%
Feb 20031.201.73%
Mar 20031.254.35%
Apr 20031.24-1.12%
May 20031.11-10.52%
Jun 20031.110.07%
Jul 20031.175.74%
Aug 20031.192.11%
Sep 20031.265.25%
Oct 20031.378.87%
Nov 20031.456.18%
Dec 20031.32-9.24%
Jan 20041.320.40%
Feb 20041.29-2.65%
Mar 20041.300.60%
Apr 20041.28-1.55%
May 20041.280.55%
Jun 20041.17-8.90%
Jul 20041.03-12.16%
Aug 2004.98-4.86%
Sep 20041.013.84%
Oct 2004.93-8.47%
Nov 2004.83-10.50%
Dec 2004.80-4.01%
Jan 2005.867.93%
Feb 2005.893.49%
Mar 2005.945.39%
Apr 2005.973.66%
May 2005.97-0.49%
Jun 2005.980.94%
Jul 20051.012.76%
Aug 2005.97-3.70%
Sep 2005.991.99%
Oct 20051.077.90%
Nov 20051.06-0.44%
Dec 20051.05-0.60%
Jan 20061.071.10%
Feb 20061.113.73%
Mar 20061.06-4.44%
Apr 20061.01-4.35%
May 2006.94-7.01%
Jun 2006.962.63%
Jul 2006.96-0.27%
Aug 20061.037.11%
Sep 20061.02-0.87%
Oct 20061.00-2.18%
Nov 2006.99-1.31%
Dec 2006.990.55%
Jan 20071.000.87%
Feb 2007.98-2.11%
Mar 2007.97-0.49%
Apr 2007.93-4.31%
May 2007.90-3.14%
Jun 20071.0010.60%
Jul 20071.099.52%
Aug 20071.08-1.33%
Sep 20071.080.04%
Oct 20071.07-1.04%
Nov 20071.05-1.83%
Dec 20071.050.12%
Jan 20081.094.17%
Feb 20081.122.28%
Mar 20081.141.90%
Apr 20081.05-7.56%
May 20081.05-0.59%
Jun 20081.094.32%
Jul 20081.08-1.38%
Aug 20081.156.59%
Sep 20081.13-1.86%
Oct 20081.03-8.69%
Nov 2008.95-7.70%
Dec 2008.91-4.34%
Jan 2009.965.57%
Feb 2009.95-0.57%
Mar 2009.87-8.38%
Apr 2009.958.40%
May 20091.005.92%
Jun 2009.96-4.06%
Jul 20091.025.39%
Aug 20091.00-1.96%
Sep 2009.97-2.70%
Oct 2009.992.46%
Nov 20091.066.77%
Dec 20091.158.55%
Jan 20101.204.20%
Feb 20101.297.33%
Mar 20101.398.31%
Apr 20101.453.89%
May 20101.589.37%
Jun 20101.686.09%
Jul 20101.46-13.24%
Aug 20101.545.95%
Sep 20101.7714.50%
Oct 20102.0113.60%
Nov 20102.4823.68%
Dec 20102.8012.72%
Jan 20112.955.38%
Feb 20113.4416.75%
Mar 20113.614.96%
Apr 20113.31-8.42%
May 20112.54-23.15%
Jun 20112.21-13.11%
Jul 20111.89-14.60%
Aug 20111.76-6.92%
Sep 20111.886.80%
Oct 20111.78-5.14%
Nov 20111.70-4.44%
Dec 20111.59-6.31%
Jan 20121.738.35%
Feb 20121.68-2.76%
Mar 20121.66-1.20%
Apr 20121.670.75%
May 20121.52-8.83%
Jun 20121.45-5.18%
Jul 20121.514.30%
Aug 20121.50-0.47%
Sep 20121.45-3.65%
Oct 20121.40-3.48%
Nov 20121.39-0.47%
Dec 20121.401.09%
Jan 20131.421.35%
Feb 20131.484.19%
Mar 20131.608.25%
Apr 20131.56-2.87%
May 20131.570.82%
Jun 20131.55-1.07%
Jul 20131.560.31%
Aug 20131.53-1.70%
Sep 20131.49-2.77%
Oct 20131.44-3.07%
Nov 20131.39-3.98%
Dec 20131.411.57%
Jan 20141.484.81%
Feb 20141.522.66%
Mar 20141.552.14%
Apr 20141.51-2.73%
May 20141.49-1.38%
Jun 20141.47-0.92%
Jul 20141.37-7.15%
Aug 20141.22-10.40%
Sep 20141.262.68%
Oct 20141.22-2.68%
Nov 20141.19-2.32%
Dec 20141.222.50%
Jan 20151.284.23%
Feb 20151.366.34%
Mar 20151.414.05%
Apr 20151.473.86%
May 20151.44-1.61%
Jun 20151.43-1.12%
Jul 20151.462.02%
Aug 20151.42-2.54%
Sep 20151.35-4.55%
Oct 20151.35-0.02%
Nov 20151.425.13%
Dec 20151.430.13%
Jan 20161.40-1.77%
Feb 20161.33-5.29%
Mar 20161.30-2.13%
Apr 20161.353.99%
May 20161.371.50%
Jun 20161.456.00%
Jul 20161.6211.43%
Aug 20161.58-2.41%
Sep 20161.53-2.85%
Oct 20161.572.37%
Nov 20161.612.44%
Dec 20161.663.22%
Jan 20171.713.22%
Feb 20171.773.08%
Mar 20171.791.21%
Apr 20171.790.21%
May 20171.76-1.50%
Jun 20171.67-5.63%
Jul 20171.61-3.55%
Aug 20171.48-7.72%
Sep 20171.490.79%
Oct 20171.47-1.50%
Nov 20171.512.59%
Dec 20171.595.22%
Jan 20181.653.78%
Feb 20181.58-4.17%
Mar 20181.654.17%
Apr 20181.650.49%
May 20181.766.42%
Jun 20181.844.62%
Jul 20181.81-1.48%
Aug 20181.80-0.70%
Sep 20181.71-5.25%
Oct 20181.66-2.54%
Nov 20181.681.04%
Dec 20181.67-0.64%
Jan 20191.59-4.55%
Feb 20191.58-1.07%
Mar 20191.643.81%
Apr 20191.714.38%
May 20191.58-7.37%
Jun 20191.51-4.32%
Jul 20191.49-1.66%
Aug 20191.40-5.84%
Sep 20191.431.74%
Oct 20191.473.38%
Nov 20191.491.19%
Dec 20191.500.74%
Jan 20201.574.26%
Feb 20201.55-1.16%
Mar 20201.35-13.04%
Apr 20201.29-4.36%
May 20201.333.24%
Jun 20201.32-0.47%
Jul 20201.32-0.64%
Aug 20201.30-1.03%
Sep 20201.321.64%
Oct 20201.405.89%
Nov 20201.453.15%
Dec 20201.471.94%
Jan 20211.587.01%
Feb 20211.697.48%
Mar 20211.700.17%
Apr 20211.67-1.65%
May 20211.65-1.35%
Jun 20211.734.84%
Jul 20211.825.34%
Aug 20211.894.14%
Sep 20211.952.83%
Oct 20212.2314.59%
Nov 20212.449.37%
Dec 20212.35-3.92%
Jan 20222.579.70%
Feb 20222.694.52%
Mar 20222.824.96%
Apr 20223.1611.99%
May 20223.428.06%
Jun 20223.22-5.80%
Jul 20222.84-11.63%
Aug 20222.71-4.84%
Sep 20222.62-3.31%
Oct 20222.24-14.46%
Nov 20222.19-2.09%
Dec 20222.10-4.19%
Jan 20232.05-2.25%
Feb 20232.04-0.41%
Mar 20231.96-4.01%
Apr 20231.91-2.40%
May 20231.90-0.58%
Jun 20231.88-1.10%
Jul 20231.85-1.68%
Aug 20231.934.49%
Sep 20232.024.58%
Oct 20232.00-1.26%
Nov 20231.84-7.77%
Dec 20231.84-0.12%
Jan 20241.861.19%
Feb 20242.038.96%

Top Companies

Plains Cotton Cooperative Association
Website: http://www.pcca.com/
Location: Lubbock, Texas, India
Estimated Production: 8 million yards per year

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon