Cotton Monthly Price - Singapore Dollar per Kilogram

Range
6m 1y 5y 10y 15y 20y
Mar 2004 - Feb 2024: 0.242 (8.95%)
Chart

Description: Cotton (Cotton Outlook "CotlookA index"), middling 1-3/32 inch, traded in Far East, C/F beginning 2006; previously Northern Europe, c.i.f.

Unit: Singapore Dollar per Kilogram



Source: Cotton Outlook; International Cotton Advisory Committee; Liverpool Cotton Services Ltd.; World Bank.

See also: Cotton production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Mar 20042.70-
Apr 20042.58-4.66%
May 20042.632.25%
Jun 20042.43-7.75%
Jul 20042.16-11.24%
Aug 20042.04-5.43%
Sep 20042.103.06%
Oct 20041.95-7.43%
Nov 20041.78-8.38%
Dec 20041.76-1.50%
Jan 20051.855.39%
Feb 20051.902.65%
Mar 20052.026.43%
Apr 20052.083.01%
May 20052.03-2.50%
Jun 20051.99-2.06%
Jul 20052.042.32%
Aug 20051.98-2.80%
Sep 20052.032.82%
Oct 20052.166.39%
Nov 20052.12-1.85%
Dec 20052.09-1.47%
Jan 20062.110.65%
Feb 20062.152.10%
Mar 20062.06-4.24%
Apr 20061.99-3.58%
May 20061.89-4.68%
Jun 20061.942.52%
Jul 20061.93-0.45%
Aug 20062.087.68%
Sep 20062.05-1.32%
Oct 20061.99-3.08%
Nov 20061.98-0.58%
Dec 20062.022.04%
Jan 20072.00-0.93%
Feb 20071.96-1.79%
Mar 20071.970.18%
Apr 20071.91-2.96%
May 20071.86-2.73%
Jun 20072.0610.89%
Jul 20072.2710.46%
Aug 20072.24-1.52%
Sep 20072.271.30%
Oct 20072.23-1.74%
Nov 20072.23-0.03%
Dec 20072.22-0.52%
Jan 20082.303.96%
Feb 20082.331.00%
Mar 20082.455.35%
Apr 20082.27-7.62%
May 20082.23-1.69%
Jun 20082.324.38%
Jul 20082.31-0.64%
Aug 20082.414.46%
Sep 20082.31-4.08%
Oct 20082.02-12.56%
Nov 20081.82-9.91%
Dec 20081.81-0.97%
Jan 20091.894.67%
Feb 20091.85-2.01%
Mar 20091.74-5.79%
Apr 20091.887.80%
May 20092.006.47%
Jun 20091.96-2.09%
Jul 20092.075.77%
Aug 20092.05-1.25%
Sep 20092.01-1.93%
Oct 20092.062.35%
Nov 20092.196.78%
Dec 20092.346.84%
Jan 20102.391.81%
Feb 20102.494.15%
Mar 20102.656.44%
Apr 20102.681.30%
May 20102.773.38%
Jun 20102.873.44%
Jul 20102.56-10.59%
Aug 20102.705.29%
Sep 20103.0914.32%
Oct 20103.6417.98%
Nov 20104.4221.37%
Dec 20104.849.62%
Jan 20115.074.77%
Feb 20116.0018.34%
Mar 20116.426.93%
Apr 20115.97-7.09%
May 20114.52-24.27%
Jun 20113.93-13.08%
Jul 20113.27-16.67%
Aug 20113.05-6.90%
Sep 20113.236.10%
Oct 20113.12-3.48%
Nov 20112.97-4.66%
Dec 20112.72-8.51%
Jan 20122.854.89%
Feb 20122.78-2.48%
Mar 20122.76-0.98%
Apr 20122.75-0.09%
May 20122.46-10.73%
Jun 20122.31-5.87%
Jul 20122.330.88%
Aug 20122.32-0.51%
Sep 20122.29-1.40%
Oct 20122.22-3.19%
Nov 20122.18-1.76%
Dec 20122.253.17%
Jan 20132.323.35%
Feb 20132.455.60%
Mar 20132.595.76%
Apr 20132.51-3.09%
May 20132.541.24%
Jun 20132.581.57%
Jul 20132.590.06%
Aug 20132.600.51%
Sep 20132.51-3.27%
Oct 20132.45-2.50%
Nov 20132.33-4.90%
Dec 20132.434.23%
Jan 20142.565.23%
Feb 20142.622.57%
Mar 20142.713.45%
Apr 20142.61-3.73%
May 20142.55-2.26%
Jun 20142.50-1.96%
Jul 20142.30-8.14%
Aug 20142.04-11.49%
Sep 20142.050.58%
Oct 20141.97-3.53%
Nov 20141.93-2.27%
Dec 20141.992.92%
Jan 20151.98-0.25%
Feb 20152.095.28%
Mar 20152.111.03%
Apr 20152.131.27%
May 20152.150.69%
Jun 20152.150.21%
Jul 20152.181.16%
Aug 20152.211.55%
Sep 20152.15-2.84%
Oct 20152.13-0.85%
Nov 20152.161.45%
Dec 20152.180.98%
Jan 20162.18-0.21%
Feb 20162.07-5.04%
Mar 20161.98-4.23%
Apr 20162.074.32%
May 20162.122.75%
Jun 20162.214.07%
Jul 20162.429.44%
Aug 20162.38-1.39%
Sep 20162.34-2.00%
Oct 20162.392.41%
Nov 20162.452.34%
Dec 20162.512.61%
Jan 20172.603.50%
Feb 20172.662.28%
Mar 20172.680.89%
Apr 20172.68-0.02%
May 20172.721.35%
Jun 20172.59-4.86%
Jul 20172.54-1.96%
Aug 20172.38-6.15%
Sep 20172.400.86%
Oct 20172.35-2.02%
Nov 20172.402.07%
Dec 20172.535.41%
Jan 20182.665.01%
Feb 20182.57-3.16%
Mar 20182.673.66%
Apr 20182.670.02%
May 20182.784.32%
Jun 20182.904.04%
Jul 20182.89-0.24%
Aug 20182.85-1.48%
Sep 20182.73-4.15%
Oct 20182.63-3.50%
Nov 20182.63-0.23%
Dec 20182.60-0.89%
Jan 20192.47-5.22%
Feb 20192.42-1.84%
Mar 20192.503.38%
Apr 20192.603.94%
May 20192.43-6.83%
Jun 20192.33-3.93%
Jul 20192.27-2.50%
Aug 20192.16-4.92%
Sep 20192.170.26%
Oct 20192.243.24%
Nov 20192.250.43%
Dec 20192.270.98%
Jan 20202.353.65%
Feb 20202.35-0.09%
Mar 20202.11-10.13%
Apr 20201.99-5.51%
May 20202.063.10%
Jun 20202.081.03%
Jul 20202.100.88%
Aug 20202.110.66%
Sep 20202.131.00%
Oct 20202.245.32%
Nov 20202.312.79%
Dec 20202.393.55%
Jan 20212.546.55%
Feb 20212.726.95%
Mar 20212.71-0.37%
Apr 20212.67-1.60%
May 20212.66-0.21%
Jun 20212.774.14%
Jul 20212.915.06%
Aug 20213.023.73%
Sep 20213.092.19%
Oct 20213.5013.30%
Nov 20213.788.14%
Dec 20213.62-4.33%
Jan 20223.938.59%
Feb 20224.114.48%
Mar 20224.232.94%
Apr 20224.6710.48%
May 20224.996.84%
Jun 20224.70-5.72%
Jul 20224.03-14.34%
Aug 20223.79-5.87%
Sep 20223.66-3.44%
Oct 20223.13-14.42%
Nov 20223.10-1.18%
Dec 20223.00-3.02%
Jan 20232.93-2.42%
Feb 20232.91-0.58%
Mar 20232.82-3.33%
Apr 20232.80-0.71%
May 20232.77-0.93%
Jun 20232.75-0.87%
Jul 20232.73-0.53%
Aug 20232.854.28%
Sep 20232.953.42%
Oct 20232.89-1.97%
Nov 20232.69-7.03%
Dec 20232.67-0.55%
Jan 20242.711.52%
Feb 20242.948.59%

Top Companies

Plains Cotton Cooperative Association
Website: http://www.pcca.com/
Location: Lubbock, Texas, India
Estimated Production: 8 million yards per year

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon