Cotton Monthly Price - Czech Koruna per Kilogram

Range
6m 1y 5y 10y 15y 20y
Mar 2004 - Feb 2024: 8.387 (19.61%)
Chart

Description: Cotton (Cotton Outlook "CotlookA index"), middling 1-3/32 inch, traded in Far East, C/F beginning 2006; previously Northern Europe, c.i.f.

Unit: Czech Koruna per Kilogram



Source: Cotton Outlook; International Cotton Advisory Committee; Liverpool Cotton Services Ltd.; World Bank.

See also: Cotton production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Mar 200442.77-
Apr 200441.49-3.00%
May 200441.07-1.01%
Jun 200436.98-9.96%
Jul 200432.39-12.41%
Aug 200430.92-4.54%
Sep 200432.063.69%
Oct 200429.27-8.71%
Nov 200426.02-11.09%
Dec 200424.50-5.86%
Jan 200526.106.54%
Feb 200526.702.29%
Mar 200528.105.25%
Apr 200529.344.44%
May 200529.26-0.29%
Jun 200529.370.40%
Jul 200530.313.17%
Aug 200528.62-5.56%
Sep 200528.911.02%
Oct 200531.639.41%
Nov 200531.05-1.84%
Dec 200530.55-1.63%
Jan 200630.630.25%
Feb 200631.392.50%
Mar 200630.27-3.58%
Apr 200628.85-4.68%
May 200626.58-7.89%
Jun 200627.383.02%
Jul 200627.390.03%
Aug 200629.056.07%
Sep 200628.99-0.21%
Oct 200628.28-2.44%
Nov 200627.66-2.18%
Dec 200627.54-0.44%
Jan 200727.891.26%
Feb 200727.64-0.89%
Mar 200727.33-1.10%
Apr 200726.12-4.44%
May 200725.49-2.43%
Jun 200728.5011.84%
Jul 200730.968.62%
Aug 200730.06-2.91%
Sep 200729.80-0.87%
Oct 200729.22-1.94%
Nov 200728.09-3.86%
Dec 200727.60-1.75%
Jan 200828.503.25%
Feb 200828.40-0.36%
Mar 200828.761.28%
Apr 200826.42-8.14%
May 200826.29-0.48%
Jun 200826.581.08%
Jul 200825.36-4.56%
Aug 200827.9110.03%
Sep 200827.62-1.02%
Oct 200825.45-7.86%
Nov 200823.92-6.00%
Dec 200823.76-0.68%
Jan 200926.089.75%
Feb 200927.164.14%
Mar 200923.81-12.33%
Apr 200925.376.53%
May 200926.815.70%
Jun 200925.57-4.65%
Jul 200926.162.32%
Aug 200925.52-2.42%
Sep 200924.54-3.86%
Oct 200925.634.44%
Nov 200927.366.74%
Dec 200929.979.55%
Jan 201031.324.49%
Feb 201033.416.68%
Mar 201035.576.49%
Apr 201036.612.92%
May 201040.6511.02%
Jun 201043.296.51%
Jul 201036.88-14.81%
Aug 201038.293.83%
Sep 201043.6313.93%
Oct 201049.2312.83%
Nov 201061.0524.03%
Dec 201070.4515.39%
Jan 201172.142.39%
Feb 201183.5715.85%
Mar 201188.175.50%
Apr 201180.44-8.76%
May 201162.02-22.91%
Jun 201153.68-13.45%
Jul 201145.99-14.31%
Aug 201142.64-7.29%
Sep 201146.088.06%
Oct 201144.31-3.83%
Nov 201143.21-2.49%
Dec 201140.66-5.89%
Jan 201244.098.42%
Feb 201242.06-4.60%
Mar 201240.94-2.67%
Apr 201241.471.29%
May 201238.53-7.07%
Jun 201237.05-3.85%
Jul 201238.373.56%
Aug 201237.53-2.18%
Sep 201235.75-4.75%
Oct 201234.77-2.75%
Nov 201235.251.39%
Dec 201235.400.44%
Jan 201336.362.71%
Feb 201337.723.74%
Mar 201341.199.19%
Apr 201340.27-2.23%
May 201340.701.06%
Jun 201340.04-1.61%
Jul 201340.430.96%
Aug 201339.57-2.11%
Sep 201338.46-2.80%
Oct 201337.09-3.57%
Nov 201337.280.52%
Dec 201338.794.03%
Jan 201440.574.59%
Feb 201441.642.64%
Mar 201442.411.85%
Apr 201441.34-2.51%
May 201440.79-1.34%
Jun 201440.40-0.95%
Jul 201437.53-7.12%
Aug 201434.05-9.27%
Sep 201434.681.85%
Oct 201433.75-2.69%
Nov 201433.06-2.04%
Dec 201433.822.31%
Jan 201535.625.31%
Feb 201537.485.22%
Mar 201538.663.16%
Apr 201540.224.04%
May 201539.55-1.68%
Jun 201538.97-1.46%
Jul 201539.441.20%
Aug 201538.36-2.73%
Sep 201536.65-4.44%
Oct 201536.670.05%
Nov 201538.474.91%
Dec 201538.530.14%
Jan 201637.84-1.80%
Feb 201635.85-5.25%
Mar 201635.14-1.97%
Apr 201636.473.77%
May 201637.011.48%
Jun 201639.225.98%
Jul 201643.7611.56%
Aug 201642.65-2.53%
Sep 201641.43-2.85%
Oct 201642.392.30%
Nov 201643.462.52%
Dec 201644.913.34%
Jan 201746.333.18%
Feb 201747.692.93%
Mar 201748.301.27%
Apr 201748.04-0.53%
May 201746.87-2.43%
Jun 201743.78-6.60%
Jul 201741.81-4.50%
Aug 201738.69-7.45%
Sep 201738.930.61%
Oct 201737.90-2.65%
Nov 201738.581.81%
Dec 201740.745.59%
Jan 201842.013.13%
Feb 201840.00-4.79%
Mar 201841.844.61%
Apr 201841.950.26%
May 201845.137.60%
Jun 201847.465.15%
Jul 201846.87-1.24%
Aug 201846.26-1.30%
Sep 201843.67-5.60%
Oct 201842.95-1.65%
Nov 201843.581.45%
Dec 201843.13-1.02%
Jan 201940.89-5.20%
Feb 201940.57-0.79%
Mar 201942.023.60%
Apr 201943.874.39%
May 201940.78-7.03%
Jun 201938.76-4.96%
Jul 201938.05-1.85%
Aug 201936.18-4.91%
Sep 201936.901.99%
Oct 201937.932.80%
Nov 201938.090.44%
Dec 201938.340.64%
Jan 202039.533.11%
Feb 202038.83-1.77%
Mar 202035.82-7.75%
Apr 202035.14-1.91%
May 202036.263.19%
Jun 202035.32-2.59%
Jul 202034.86-1.31%
Aug 202034.07-2.27%
Sep 202035.343.72%
Oct 202038.127.87%
Nov 202038.310.51%
Dec 202038.791.26%
Jan 202141.226.25%
Feb 202143.876.44%
Mar 202144.441.31%
Apr 202143.29-2.60%
May 202142.12-2.71%
Jun 202143.954.37%
Jul 202146.656.13%
Aug 202148.253.43%
Sep 202149.382.34%
Oct 202156.9015.23%
Nov 202161.968.89%
Dec 202159.42-4.10%
Jan 202262.965.96%
Feb 202265.744.41%
Mar 202270.647.45%
Apr 202277.279.39%
May 202284.559.42%
Jun 202279.48-6.00%
Jul 202269.85-12.11%
Aug 202266.48-4.84%
Sep 202264.17-3.47%
Oct 202254.97-14.33%
Nov 202253.43-2.80%
Dec 202250.98-4.59%
Jan 202349.17-3.54%
Feb 202348.46-1.46%
Mar 202346.51-4.02%
Apr 202344.88-3.51%
May 202344.960.18%
Jun 202344.59-0.81%
Jul 202344.21-0.87%
Aug 202346.645.50%
Sep 202349.415.94%
Oct 202349.11-0.60%
Nov 202345.23-7.91%
Dec 202344.97-0.57%
Jan 202446.022.33%
Feb 202451.1611.18%

Top Companies

Plains Cotton Cooperative Association
Website: http://www.pcca.com/
Location: Lubbock, Texas, India
Estimated Production: 8 million yards per year

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon