Cotton Monthly Price - Yuan Renminbi per Kilogram

Range
6m 1y 5y 10y 15y 20y
Mar 2004 - Feb 2024: 2.592 (19.70%)
Chart

Description: Cotton (Cotton Outlook "CotlookA index"), middling 1-3/32 inch, traded in Far East, C/F beginning 2006; previously Northern Europe, c.i.f.

Unit: Yuan Renminbi per Kilogram



Source: Cotton Outlook; International Cotton Advisory Committee; Liverpool Cotton Services Ltd.; World Bank.

See also: Cotton production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Mar 200413.16-
Apr 200412.66-3.78%
May 200412.750.66%
Jun 200411.75-7.80%
Jul 200410.43-11.27%
Aug 20049.85-5.55%
Sep 200410.264.20%
Oct 20049.60-6.45%
Nov 20048.94-6.90%
Dec 20048.86-0.93%
Jan 20059.355.61%
Feb 20059.602.65%
Mar 200510.266.90%
Apr 200510.431.61%
May 200510.18-2.38%
Jun 20059.85-3.25%
Jul 20059.961.11%
Aug 20059.64-3.19%
Sep 20059.791.56%
Oct 200510.355.75%
Nov 200510.11-2.41%
Dec 200510.09-0.10%
Jan 200610.413.08%
Feb 200610.632.11%
Mar 200610.20-3.96%
Apr 20069.94-2.60%
May 20069.62-3.24%
Jun 20069.771.57%
Jul 20069.75-0.20%
Aug 200610.527.96%
Sep 200610.32-1.97%
Oct 20069.96-3.48%
Nov 20069.990.32%
Dec 200610.252.60%
Jan 200710.13-1.20%
Feb 20079.93-1.98%
Mar 20079.980.58%
Apr 20079.73-2.51%
May 20079.36-3.82%
Jun 200710.239.26%
Jul 200711.3711.16%
Aug 200711.14-2.06%
Sep 200711.291.35%
Oct 200711.401.01%
Nov 200711.430.27%
Dec 200711.28-1.34%
Jan 200811.673.46%
Feb 200811.821.31%
Mar 200812.525.93%
Apr 200811.62-7.20%
May 200811.37-2.18%
Jun 200811.733.16%
Jul 200811.62-0.88%
Aug 200811.781.38%
Sep 200811.07-6.10%
Oct 20089.36-15.42%
Nov 20088.26-11.72%
Dec 20088.351.04%
Jan 20098.684.03%
Feb 20098.34-3.97%
Mar 20097.79-6.58%
Apr 20098.549.60%
May 20099.359.49%
Jun 20099.22-1.33%
Jul 20099.775.91%
Aug 20099.70-0.70%
Sep 20099.63-0.75%
Oct 200910.044.23%
Nov 200910.797.48%
Dec 200911.476.34%
Jan 201011.671.78%
Feb 201012.022.92%
Mar 201012.907.38%
Apr 201013.242.64%
May 201013.592.60%
Jun 201013.972.85%
Jul 201012.61-9.78%
Aug 201013.517.18%
Sep 201015.5715.26%
Oct 201018.6219.55%
Nov 201022.6921.88%
Dec 201024.628.49%
Jan 201126.025.68%
Feb 201130.9418.94%
Mar 201133.237.37%
Apr 201131.21-6.07%
May 201123.72-23.99%
Jun 201120.60-13.17%
Jul 201117.38-15.63%
Aug 201116.15-7.10%
Sep 201116.471.99%
Oct 201115.51-5.82%
Nov 201114.64-5.59%
Dec 201113.29-9.24%
Jan 201214.085.98%
Feb 201213.99-0.69%
Mar 201213.81-1.23%
Apr 201213.850.27%
May 201212.29-11.26%
Jun 201211.44-6.97%
Jul 201211.702.31%
Aug 201211.790.80%
Sep 201211.79-0.01%
Oct 201211.43-3.07%
Nov 201211.21-1.94%
Dec 201211.573.27%
Jan 201311.872.53%
Feb 201312.444.86%
Mar 201313.054.88%
Apr 201312.68-2.83%
May 201312.64-0.30%
Jun 201312.650.07%
Jul 201312.59-0.48%
Aug 201312.59-0.02%
Sep 201312.26-2.64%
Oct 201312.10-1.30%
Nov 201311.48-5.12%
Dec 201311.812.87%
Jan 201412.273.92%
Feb 201412.653.13%
Mar 201413.133.78%
Apr 201412.80-2.50%
May 201412.57-1.79%
Jun 201412.31-2.07%
Jul 201411.39-7.50%
Aug 201410.04-11.83%
Sep 20149.97-0.75%
Oct 20149.52-4.45%
Nov 20149.16-3.87%
Dec 20149.251.01%
Jan 20159.07-1.94%
Feb 20159.454.17%
Mar 20159.41-0.39%
Apr 20159.692.97%
May 20159.841.59%
Jun 20159.79-0.59%
Jul 20159.790.01%
Aug 20159.961.80%
Sep 20159.68-2.83%
Oct 20159.65-0.32%
Nov 20159.740.90%
Dec 201510.002.72%
Jan 20169.99-0.09%
Feb 20169.62-3.73%
Mar 20169.37-2.56%
Apr 20169.915.76%
May 201610.122.09%
Jun 201610.756.20%
Jul 201611.9611.24%
Aug 201611.77-1.58%
Sep 201611.48-2.46%
Oct 201611.681.73%
Nov 201611.891.84%
Dec 201612.111.88%
Jan 201712.553.64%
Feb 201712.922.92%
Mar 201713.171.95%
Apr 201713.230.44%
May 201713.441.54%
Jun 201712.73-5.24%
Jul 201712.53-1.60%
Aug 201711.67-6.81%
Sep 201711.690.15%
Oct 201711.45-2.08%
Nov 201711.732.43%
Dec 201712.405.70%
Jan 201812.924.25%
Feb 201812.31-4.73%
Mar 201812.834.20%
Apr 201812.79-0.31%
May 201813.263.68%
Jun 201813.904.85%
Jul 201814.242.47%
Aug 201814.250.05%
Sep 201813.64-4.26%
Oct 201813.25-2.90%
Nov 201813.260.06%
Dec 201813.08-1.32%
Jan 201912.35-5.57%
Feb 201912.06-2.40%
Mar 201912.422.98%
Apr 201912.903.86%
May 201912.16-5.70%
Jun 201911.80-2.95%
Jul 201911.49-2.68%
Aug 201911.02-4.08%
Sep 201911.171.41%
Oct 201911.553.34%
Nov 201911.580.30%
Dec 201911.721.24%
Jan 202012.042.71%
Feb 202011.83-1.77%
Mar 202010.46-11.60%
Apr 20209.90-5.31%
May 202010.314.14%
Jun 202010.562.39%
Jul 202010.580.23%
Aug 202010.670.84%
Sep 202010.62-0.46%
Oct 202011.064.11%
Nov 202011.302.18%
Dec 202011.713.66%
Jan 202112.426.02%
Feb 202113.246.62%
Mar 202113.15-0.70%
Apr 202113.04-0.84%
May 202112.86-1.35%
Jun 202113.363.90%
Jul 202113.924.17%
Aug 202114.443.74%
Sep 202114.782.37%
Oct 202116.6112.31%
Nov 202117.837.36%
Dec 202116.87-5.36%
Jan 202218.509.62%
Feb 202219.344.57%
Mar 202219.732.02%
Apr 202222.0011.50%
May 202224.2510.21%
Jun 202222.76-6.13%
Jul 202219.47-14.49%
Aug 202218.64-4.25%
Sep 202218.21-2.31%
Oct 202215.88-12.80%
Nov 202216.010.86%
Dec 202215.50-3.19%
Jan 202315.02-3.08%
Feb 202314.97-0.36%
Mar 202314.48-3.25%
Apr 202314.47-0.12%
May 202314.480.09%
Jun 202314.610.92%
Jul 202314.730.81%
Aug 202315.303.90%
Sep 202315.773.03%
Oct 202315.43-2.15%
Nov 202314.39-6.71%
Dec 202314.30-0.65%
Jan 202414.561.81%
Feb 202415.758.21%

Top Companies

Plains Cotton Cooperative Association
Website: http://www.pcca.com/
Location: Lubbock, Texas, India
Estimated Production: 8 million yards per year

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon