Cotton Futures End of Day Settlement Price

81.43
US cents per Pound
Price in U.S. Dollars per pound: .8143
Contract Month: MAR 18
As of: Tuesday, January 16, 2018
Source: NYMEX - CME Group
Open:
High:.8193
Low:.8075
Last:.8136
Change:-.0025
Estimated Volume:0
Prior Day Open Interest:1
Contract Specifications

Cotton Daily Price

78.91

Average spot price in US cents per Pound for Upland cotton (color 41, leaf 4, staple 34)
As of: Friday, January 12, 2018
Source: USDA Market News

Cotton / Coarse Wool Price Ratio

Range
Dec 2002 - Jun 2017: -0.002 (-0.86 %)

Description: Monthly ratio of the price of Cotton divided by the price of Coarse Wool



Rate of ChangePrice Ratio

Source: Cotton Outlook; International Cotton Advisory Committee; Liverpool Cotton Services Ltd.; World Bank.

See also: Cotton production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthCotton Price (US Dollars per Kilogram)Coarse Wool Price (US cents per Kilogram)Cotton ROCCoarse Wool ROCCotton / Coarse Wool Price Ratio
Dec 20021.22689.34--0.1770
Jan 20031.25725.812.46 %5.29 %0.1722
Feb 20031.29734.893.20 %1.25 %0.1755
Mar 20031.35681.584.65 %-7.25 %0.1981
Apr 20031.34685.72-0.74 %0.61 %0.1954
May 20031.28633.01-4.48 %-7.69 %0.2022
Jun 20031.29680.280.78 %7.47 %0.1896
Jul 20031.33684.953.10 %0.69 %0.1942
Aug 20031.33653.470.00 %-4.60 %0.2035
Sep 20031.41647.286.02 %-0.95 %0.2178
Oct 20031.60602.7313.48 %-6.88 %0.2655
Nov 20031.70589.766.25 %-2.15 %0.2883
Dec 20031.62588.41-4.71 %-0.23 %0.2753
Jan 20041.67613.513.09 %4.27 %0.2722
Feb 20041.63611.93-2.40 %-0.26 %0.2664
Mar 20041.59587.69-2.45 %-3.96 %0.2706
Apr 20041.53554.63-3.77 %-5.63 %0.2759
May 20041.54533.090.65 %-3.88 %0.2889
Jun 20041.42560.59-7.79 %5.16 %0.2533
Jul 20041.26553.05-11.27 %-1.35 %0.2278
Aug 20041.19528.97-5.56 %-4.35 %0.2250
Sep 20041.24500.934.20 %-5.30 %0.2475
Oct 20041.16508.86-6.45 %1.58 %0.2280
Nov 20041.08537.86-6.90 %5.70 %0.2008
Dec 20041.07547.30-0.93 %1.76 %0.1955
Jan 20051.13556.945.61 %1.76 %0.2029
Feb 20051.16549.332.65 %-1.37 %0.2112
Mar 20051.24545.186.90 %-0.76 %0.2274
Apr 20051.26543.691.61 %-0.27 %0.2317
May 20051.23543.49-2.38 %-0.04 %0.2263
Jun 20051.19553.32-3.25 %1.81 %0.2151
Jul 20051.21563.571.68 %1.85 %0.2147
Aug 20051.19531.87-1.65 %-5.62 %0.2237
Sep 20051.21517.851.68 %-2.64 %0.2337
Oct 20051.28500.835.79 %-3.29 %0.2556
Nov 20051.25481.51-2.34 %-3.86 %0.2596
Dec 20051.25479.730.00 %-0.37 %0.2606
Jan 20061.29496.603.20 %3.52 %0.2598
Feb 20061.32520.762.33 %4.87 %0.2535
Mar 20061.27528.71-3.79 %1.53 %0.2402
Apr 20061.24515.46-2.36 %-2.51 %0.2406
May 20061.20522.00-3.23 %1.27 %0.2299
Jun 20061.22515.631.67 %-1.22 %0.2366
Jul 20061.22522.870.00 %1.40 %0.2333
Aug 20061.32534.298.20 %2.18 %0.2471
Sep 20061.30521.83-1.52 %-2.33 %0.2491
Oct 20061.26524.66-3.08 %0.54 %0.2402
Nov 20061.27640.020.79 %21.99 %0.1984
Dec 20061.31644.213.15 %0.65 %0.2033
Jan 20071.30715.51-0.76 %11.07 %0.1817
Feb 20071.28706.96-1.54 %-1.19 %0.1811
Mar 20071.29724.750.78 %2.52 %0.1780
Apr 20071.26742.55-2.33 %2.46 %0.1697
May 20071.22788.25-3.17 %6.15 %0.1548
Jun 20071.34787.589.84 %-0.08 %0.1701
Jul 20071.50761.6411.94 %-3.29 %0.1969
Aug 20071.47732.83-2.00 %-3.78 %0.2006
Sep 20071.50765.242.04 %4.42 %0.1960
Oct 20071.52807.451.33 %5.52 %0.1882
Nov 20071.54828.191.32 %2.57 %0.1859
Dec 20071.53817.45-0.65 %-1.30 %0.1872
Jan 20081.61840.865.23 %2.86 %0.1915
Feb 20081.65843.772.48 %0.35 %0.1956
Mar 20081.77835.307.27 %-1.00 %0.2119
Apr 20081.66823.97-6.21 %-1.36 %0.2015
May 20081.63781.49-1.81 %-5.16 %0.2086
Jun 20081.70778.464.29 %-0.39 %0.2184
Jul 20081.70793.630.00 %1.95 %0.2142
Aug 20081.72717.571.18 %-9.58 %0.2397
Sep 20081.62656.35-5.81 %-8.53 %0.2468
Oct 20081.37510.28-15.43 %-22.25 %0.2685
Nov 20081.21450.98-11.68 %-11.62 %0.2683
Dec 20081.22477.830.83 %5.95 %0.2553
Jan 20091.27464.594.10 %-2.77 %0.2734
Feb 20091.22449.72-3.94 %-3.20 %0.2713
Mar 20091.14460.47-6.56 %2.39 %0.2476
Apr 20091.25516.609.65 %12.19 %0.2420
May 20091.37599.319.60 %16.01 %0.2286
Jun 20091.35609.15-1.46 %1.64 %0.2216
Jul 20091.43609.305.93 %0.02 %0.2347
Aug 20091.42655.49-0.70 %7.58 %0.2166
Sep 20091.41690.91-0.70 %5.40 %0.2041
Oct 20091.47743.594.26 %7.62 %0.1977
Nov 20091.58756.807.48 %1.78 %0.2088
Dec 20091.68780.406.33 %3.12 %0.2153
Jan 20101.71842.891.79 %8.01 %0.2029
Feb 20101.76818.022.92 %-2.95 %0.2152
Mar 20101.89850.477.39 %3.97 %0.2222
Apr 20101.94817.362.65 %-3.89 %0.2373
May 20101.99764.572.58 %-6.46 %0.2603
Jun 20102.05762.813.02 %-0.23 %0.2687
Jul 20101.86779.24-9.27 %2.15 %0.2387
Aug 20101.99788.436.99 %1.18 %0.2524
Sep 20102.31790.3916.08 %0.25 %0.2923
Oct 20102.79853.9920.78 %8.05 %0.3267
Nov 20103.41889.4922.22 %4.16 %0.3834
Dec 20103.70883.848.50 %-0.64 %0.4186
Jan 20113.941,011.456.49 %14.44 %0.3895
Feb 20114.701,060.9119.29 %4.89 %0.4430
Mar 20115.061,209.447.66 %14.00 %0.4184
Apr 20114.781,309.26-5.53 %8.25 %0.3651
May 20113.651,302.51-23.64 %-0.52 %0.2802
Jun 20113.181,385.67-12.88 %6.38 %0.2295
Jul 20112.691,362.27-15.41 %-1.69 %0.1975
Aug 20112.521,248.45-6.32 %-8.36 %0.2019
Sep 20112.581,170.502.38 %-6.24 %0.2204
Oct 20112.441,053.65-5.43 %-9.98 %0.2316
Nov 20112.311,133.17-5.33 %7.55 %0.2039
Dec 20112.101,165.66-9.09 %2.87 %0.1802
Jan 20122.231,279.546.19 %9.77 %0.1743
Feb 20122.221,391.47-0.45 %8.75 %0.1595
Mar 20122.191,340.63-1.35 %-3.65 %0.1634
Apr 20122.201,286.370.46 %-4.05 %0.1710
May 20121.951,231.12-11.36 %-4.30 %0.1584
Jun 20121.811,203.80-7.18 %-2.22 %0.1504
Jul 20121.851,225.792.21 %1.83 %0.1509
Aug 20121.861,122.960.54 %-8.39 %0.1656
Sep 20121.861,054.300.00 %-6.11 %0.1764
Oct 20121.811,068.37-2.69 %1.33 %0.1694
Nov 20121.781,104.83-1.66 %3.41 %0.1611
Dec 20121.841,197.183.37 %8.36 %0.1537
Jan 20131.891,242.762.72 %3.81 %0.1521
Feb 20131.981,234.894.76 %-0.63 %0.1603
Mar 20132.081,207.475.05 %-2.22 %0.1723
Apr 20132.031,112.85-2.40 %-7.84 %0.1824
May 20132.041,086.810.49 %-2.34 %0.1877
Jun 20132.051,088.310.49 %0.14 %0.1884
Jul 20132.041,042.29-0.49 %-4.23 %0.1957
Aug 20132.041,009.860.00 %-3.11 %0.2020
Sep 20131.991,068.76-2.45 %5.83 %0.1862
Oct 20131.971,119.15-1.01 %4.71 %0.1760
Nov 20131.871,094.20-5.08 %-2.23 %0.1709
Dec 20131.931,096.793.21 %0.24 %0.1760
Jan 20142.011,085.874.15 %-1.00 %0.1851
Feb 20142.071,082.292.99 %-0.33 %0.1913
Mar 20142.141,070.843.38 %-1.06 %0.1998
Apr 20142.081,098.16-2.80 %2.55 %0.1894
May 20142.041,057.29-1.92 %-3.72 %0.1929
Jun 20142.001,050.37-1.96 %-0.65 %0.1904
Jul 20141.851,057.66-7.50 %0.69 %0.1749
Aug 20141.631,029.25-11.89 %-2.69 %0.1584
Sep 20141.62996.74-0.61 %-3.16 %0.1625
Oct 20141.55974.34-4.32 %-2.25 %0.1591
Nov 20141.49971.71-3.87 %-0.27 %0.1533
Dec 20141.51940.881.34 %-3.17 %0.1605
Jan 20151.48907.32-1.99 %-3.57 %0.1631
Feb 20151.54891.634.05 %-1.73 %0.1727
Mar 20151.53874.58-0.65 %-1.91 %0.1749
Apr 20151.58882.413.27 %0.90 %0.1791
May 20151.61990.581.90 %12.26 %0.1625
Jun 20151.601,032.18-0.62 %4.20 %0.1550
Jul 20151.60952.430.00 %-7.73 %0.1680
Aug 20151.58962.41-1.25 %1.05 %0.1642
Sep 20151.52901.25-3.80 %-6.35 %0.1687
Oct 20151.52882.430.00 %-2.09 %0.1723
Nov 20151.53916.840.66 %3.90 %0.1669
Dec 20151.55939.401.31 %2.46 %0.1650
Jan 20161.52929.73-1.94 %-1.03 %0.1635
Feb 20161.47960.85-3.29 %3.35 %0.1530
Mar 20161.44986.75-2.04 %2.70 %0.1459
Apr 20161.531,023.006.25 %3.67 %0.1496
May 20161.55988.791.31 %-3.34 %0.1568
Jun 20161.631,015.265.16 %2.68 %0.1606
Jul 20161.791,089.079.82 %7.27 %0.1644
Aug 20161.771,095.75-1.12 %0.61 %0.1615
Sep 20161.721,061.80-2.82 %-3.10 %0.1620
Oct 20161.731,023.640.58 %-3.59 %0.1690
Nov 20161.741,019.210.58 %-0.43 %0.1707
Dec 20161.751,002.560.57 %-1.63 %0.1746
Jan 20171.821,027.724.00 %2.51 %0.1771
Feb 20171.881,029.583.30 %0.18 %0.1826
Mar 20171.911,059.601.60 %2.92 %0.1803
Apr 20171.92991.120.52 %-6.46 %0.1937
May 20171.951,019.951.56 %2.91 %0.1912
Jun 20171.871,065.81-4.10 %4.50 %0.1755

Top Companies

Plains Cotton Cooperative Association
Website: http://www.pcca.com/
Location: Lubbock, Texas, India
Estimated Production: 8 million yards per year

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon