Corn Futures End of Day Settlement Price

149.80
US$ per metric ton
Price in Cents per bushel: 380'4
Contract Month: MAR20
As of: Wednesday, February 19, 2020
Source: CBOT - CME Group
Open:150.49
High:150.69
Low:149.02
Last:149.70
Change:-0.59
Estimated Volume:133149
Prior Day Open Interest:343238
Contract Specifications

Maize (corn) Daily Price

170.47

Maize (corn), U.S. No. 2 Yellow, FOB Gulf of Mexico, U.S. price, US$ per metric ton
Price in US$ per bushel: 4.33
As of: Tuesday, February 18, 2020
Source: USDA Market News

Maize (corn) vs Wheat - Price Rate of Change Comparison

Range
Correlation coefficient: 0.417660

Description: Monthly comparison between the rate of change in the price of Maize (corn) versus the rate of change in the price of Wheat



Rate of ChangePrice Ratio

Source: US Department of Agriculture; World Bank.

See also: Maize (corn) production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthMaize (corn) Price (US Dollars per Metric Ton)Wheat Price (US Dollars per Metric Ton)Maize (corn) ROCWheat ROCMaize (corn) / Wheat Price Ratio
Jan 2015174.71248.39--0.7034
Feb 2015173.70237.00-0.58 %-4.59 %0.7329
Mar 2015174.23230.750.31 %-2.64 %0.7551
Apr 2015172.05223.40-1.25 %-3.18 %0.7702
May 2015166.29215.32-3.35 %-3.62 %0.7723
Jun 2015166.72209.810.26 %-2.56 %0.7946
Jul 2015179.60197.317.73 %-5.96 %0.9102
Aug 2015162.59179.68-9.47 %-8.94 %0.9049
Sep 2015165.62172.701.86 %-3.88 %0.9590
Oct 2015171.39172.713.48 %0.01 %0.9924
Nov 2015166.16177.10-3.05 %2.54 %0.9382
Dec 2015163.95189.23-1.33 %6.85 %0.8664
Jan 2016161.03193.27-1.78 %2.13 %0.8332
Feb 2016159.68187.03-0.84 %-3.23 %0.8538
Mar 2016159.14191.07-0.34 %2.16 %0.8329
Apr 2016164.41187.393.31 %-1.93 %0.8774
May 2016168.96171.962.77 %-8.23 %0.9826
Jun 2016179.87173.066.46 %0.64 %1.0394
Jul 2016161.76151.75-10.07 %-12.31 %1.0660
Aug 2016150.15149.18-7.18 %-1.69 %1.0065
Sep 2016148.43150.65-1.15 %0.99 %0.9853
Oct 2016152.26151.752.58 %0.73 %1.0034
Nov 2016151.80150.65-0.30 %-0.72 %1.0076
Dec 2016152.45141.830.43 %-5.85 %1.0749
Jan 2017159.99153.224.95 %8.03 %1.0442
Feb 2017162.86155.061.79 %1.20 %1.0503
Mar 2017158.96154.32-2.39 %-0.48 %1.0301
Apr 2017156.44166.08-1.59 %7.62 %0.9420
May 2017158.59180.411.37 %8.63 %0.8791
Jun 2017157.93189.60-0.42 %5.09 %0.8330
Jul 2017157.51202.46-0.27 %6.78 %0.7780
Aug 2017148.50171.23-5.72 %-15.43 %0.8673
Sep 2017147.29178.57-0.81 %4.29 %0.8248
Oct 2017148.62175.630.90 %-1.65 %0.8462
Nov 2017148.70179.680.05 %2.31 %0.8276
Dec 2017148.98184.090.19 %2.45 %0.8093
Jan 2018155.84192.174.60 %4.39 %0.8109
Feb 2018163.36192.174.83 %0.00 %0.8501
Mar 2018172.00192.175.29 %0.00 %0.8950
Apr 2018175.60213.852.09 %11.28 %0.8211
May 2018179.09213.851.99 %0.00 %0.8375
Jun 2018165.07219.36-7.83 %2.58 %0.7525
Jul 2018156.46218.26-5.22 %-0.50 %0.7169
Aug 2018162.37236.633.78 %8.42 %0.6862
Sep 2018154.80212.38-4.66 %-10.25 %0.7289
Oct 2018160.26213.483.53 %0.52 %0.7507
Nov 2018160.69203.560.27 %-4.65 %0.7894
Dec 2018167.44211.284.20 %3.79 %0.7925
Jan 2019166.74209.81-0.42 %-0.70 %0.7947
Feb 2019169.52218.991.67 %4.38 %0.7741
Mar 2019166.22205.76-1.95 %-6.04 %0.8078
Apr 2019161.49199.52-2.85 %-3.03 %0.8094
May 2019171.08199.525.94 %0.00 %0.8575
Jun 2019195.08206.1314.03 %3.31 %0.9464
Jul 2019189.42196.21-2.90 %-4.81 %0.9654
Aug 2019163.59181.15-13.64 %-7.68 %0.9031
Sep 2019157.26189.60-3.87 %4.66 %0.8294
Oct 2019167.15199.526.29 %5.23 %0.8378
Nov 2019166.33203.19-0.49 %1.84 %0.8186
Dec 2019166.96210.910.38 %3.80 %0.7916

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon