Corn Futures End of Day Settlement Price

249.31
US$ per metric ton
Price in Cents per bushel: 633'2
Contract Month: MAY23
As of: Friday, May 12, 2023
Source: CBOT - CME Group
Open:249.90
High:251.48
Low:245.47
Last:248.92A
Change:+'6
Estimated Volume:105
Prior Day Open Interest:240
Contract Specifications

Maize (corn) Daily Price

150.39

Maize (corn), U.S. No. 2 Yellow, FOB Gulf of Mexico, U.S. price, US$ per metric ton
Price in US$ per bushel: 3.82
As of: Friday, August 21, 2020
Source: USDA Market News

Maize (corn) vs Wheat - Price Rate of Change Comparison

Range
6m 1y 5y 10y 15y 20y 25y 30y
Correlation coefficient: 0.542525

Description: Monthly comparison between the rate of change in the price of Maize (corn) versus the rate of change in the price of Wheat



Rate of ChangePrice Ratio

Source: US Department of Agriculture; World Bank.

See also: Maize (corn) production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthMaize (corn) Price (US Dollars per Metric Ton)Wheat Price (US Dollars per Metric Ton)Maize (corn) ROCWheat ROCMaize (corn) / Wheat Price Ratio
Mar 2019166.22205.76--0.8078
Apr 2019161.49199.52-2.85%-3.03%0.8094
May 2019171.08199.525.94%0.00%0.8575
Jun 2019195.08206.1314.03%3.31%0.9464
Jul 2019189.42196.21-2.90%-4.81%0.9654
Aug 2019163.59181.15-13.64%-7.68%0.9031
Sep 2019157.26189.60-3.87%4.66%0.8294
Oct 2019167.15199.526.29%5.23%0.8378
Nov 2019166.33203.19-0.49%1.84%0.8186
Dec 2019166.96210.910.38%3.80%0.7916
Jan 2020171.79224.502.89%6.44%0.7652
Feb 2020168.71215.32-1.79%-4.09%0.7835
Mar 2020162.42209.07-3.73%-2.90%0.7769
Apr 2020146.91218.99-9.55%4.74%0.6709
May 2020143.91205.76-2.04%-6.04%0.6994
Jun 2020147.99198.422.84%-3.57%0.7458
Jul 2020152.55222.133.08%11.95%0.6868
Aug 2020149.34223.00-2.10%0.39%0.6697
Sep 2020166.08247.6811.21%11.07%0.6705
Oct 2020186.75272.3612.45%9.96%0.6857
Nov 2020190.38273.001.94%0.23%0.6974
Dec 2020198.77268.554.41%-1.63%0.7402
Jan 2021234.47289.3017.96%7.73%0.8105
Feb 2021245.24289.404.59%0.03%0.8474
Mar 2021245.17273.13-0.03%-5.62%0.8976
Apr 2021268.23280.959.41%2.86%0.9547
May 2021305.31297.2513.82%5.80%1.0271
Jun 2021292.56285.55-4.18%-3.94%1.0245
Jul 2021278.43294.27-4.83%3.05%0.9462
Aug 2021256.61324.52-7.84%10.28%0.7907
Sep 2021235.62337.55-8.18%4.02%0.6980
Oct 2021239.65354.671.71%5.07%0.6757
Nov 2021248.72379.453.78%6.99%0.6555
Dec 2021264.54376.816.36%-0.70%0.7021
Jan 2022276.62374.244.57%-0.68%0.7392
Feb 2022292.62390.505.78%4.34%0.7493
Mar 2022335.53486.3014.66%24.53%0.6900
Apr 2022348.17495.283.77%1.85%0.7030
May 2022344.84522.29-0.96%5.45%0.6602
Jun 2022335.71459.59-2.65%-12.00%0.7305
Jul 2022322.97382.50-3.79%-16.77%0.8444
Aug 2022289.84382.86-10.26%0.09%0.7570
Sep 2022312.66419.147.87%9.48%0.7460
Oct 2022343.56437.959.88%4.49%0.7845
Nov 2022320.92422.68-6.59%-3.49%0.7593
Dec 2022302.25386.33-5.82%-8.60%0.7824
Jan 2023302.78380.360.18%-1.55%0.7960
Feb 2023298.18394.75-1.52%3.78%0.7554
Mar 2023282.49369.86-5.26%-6.31%0.7638
Apr 2023291.11378.183.05%2.25%0.7698
May 2023268.14367.74-7.89%-2.76%0.7292
Jun 2023266.87345.50-0.47%-6.05%0.7724
Jul 2023242.38345.50-9.18%0.00%0.7015
Aug 2023207.61315.82-14.35%-8.59%0.6574
Sep 2023223.81314.687.80%-0.36%0.7112
Oct 2023230.70298.103.08%-5.27%0.7739
Nov 2023211.26283.55-8.43%-4.88%0.7451
Dec 2023206.55291.12-2.23%2.67%0.7095
Jan 2024198.62283.91-3.84%-2.48%0.6996
Feb 2024189.13278.50-4.78%-1.91%0.6791

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon