Corn Futures End of Day Settlement Price

249.31
US$ per metric ton
Price in Cents per bushel: 633'2
Contract Month: MAY23
As of: Friday, May 12, 2023
Source: CBOT - CME Group
Open:249.90
High:251.48
Low:245.47
Last:248.92A
Change:+'6
Estimated Volume:105
Prior Day Open Interest:240
Contract Specifications

Maize (corn) Daily Price

150.39

Maize (corn), U.S. No. 2 Yellow, FOB Gulf of Mexico, U.S. price, US$ per metric ton
Price in US$ per bushel: 3.82
As of: Friday, August 21, 2020
Source: USDA Market News

Maize (corn) vs Wheat - Price Rate of Change Comparison

Range
6m 1y 5y 10y 15y 20y 25y 30y
Correlation coefficient: 0.517356

Description: Monthly comparison between the rate of change in the price of Maize (corn) versus the rate of change in the price of Wheat



Rate of ChangePrice Ratio

Source: US Department of Agriculture; World Bank.

See also: Maize (corn) production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthMaize (corn) Price (US Dollars per Metric Ton)Wheat Price (US Dollars per Metric Ton)Maize (corn) ROCWheat ROCMaize (corn) / Wheat Price Ratio
Mar 2004127.85166.28--0.7689
Apr 2004133.50166.584.42%0.18%0.8014
May 2004128.22163.73-3.96%-1.71%0.7831
Jun 2004123.32154.74-3.82%-5.49%0.7969
Jul 2004104.85150.60-14.98%-2.68%0.6962
Aug 2004104.05141.29-0.76%-6.18%0.7364
Sep 200497.87151.03-5.94%6.89%0.6480
Oct 200493.79150.15-4.17%-0.58%0.6246
Nov 200493.75156.57-0.04%4.28%0.5988
Dec 200495.39153.871.75%-1.72%0.6199
Jan 200596.25153.590.90%-0.18%0.6267
Feb 200594.14151.17-2.19%-1.58%0.6227
Mar 200599.88150.996.10%-0.12%0.6615
Apr 200596.28140.88-3.60%-6.70%0.6834
May 200595.42143.33-0.89%1.74%0.6657
Jun 200597.10141.931.76%-0.98%0.6841
Jul 2005107.52143.8710.73%1.37%0.7473
Aug 2005101.67149.36-5.44%3.82%0.6807
Sep 200596.35159.71-5.23%6.93%0.6033
Oct 2005101.94167.835.80%5.08%0.6074
Nov 200595.37161.12-6.44%-4.00%0.5919
Dec 2005102.14164.447.10%2.06%0.6211
Jan 2006102.65167.160.50%1.65%0.6141
Feb 2006107.13179.844.36%7.59%0.5957
Mar 2006105.25174.44-1.75%-3.00%0.6034
Apr 2006107.72180.352.35%3.39%0.5973
May 2006110.65193.172.72%7.11%0.5728
Jun 2006109.40195.16-1.13%1.03%0.5606
Jul 2006113.99202.434.20%3.73%0.5631
Aug 2006116.59189.912.28%-6.18%0.6139
Sep 2006121.75195.984.43%3.20%0.6212
Oct 2006142.17212.0916.77%8.22%0.6703
Nov 2006164.54209.6815.73%-1.14%0.7847
Dec 2006160.38204.31-2.53%-2.56%0.7850
Jan 2007164.77196.072.74%-4.03%0.8404
Feb 2007177.35199.987.63%1.99%0.8868
Mar 2007170.51199.10-3.86%-0.44%0.8564
Apr 2007152.75198.31-10.42%-0.40%0.7703
May 2007160.23195.724.90%-1.31%0.8187
Jun 2007165.25223.043.13%13.96%0.7409
Jul 2007146.84238.41-11.14%6.89%0.6159
Aug 2007151.17259.732.95%8.94%0.5820
Sep 2007159.44326.545.47%25.72%0.4883
Oct 2007164.16335.152.96%2.64%0.4898
Nov 2007171.25321.814.32%-3.98%0.5321
Dec 2007180.25368.625.26%14.55%0.4890
Jan 2008206.66370.6614.65%0.55%0.5575
Feb 2008220.07425.006.49%14.66%0.5178
Mar 2008234.36439.726.49%3.46%0.5330
Apr 2008246.44362.235.15%-17.62%0.6803
May 2008243.46328.76-1.21%-9.24%0.7405
Jun 2008287.11348.5517.93%6.02%0.8237
Jul 2008265.34328.18-7.58%-5.84%0.8085
Aug 2008235.03329.34-11.42%0.35%0.7136
Sep 2008233.85295.55-0.50%-10.26%0.7912
Oct 2008183.06237.38-21.72%-19.68%0.7712
Nov 2008163.77226.85-10.54%-4.44%0.7219
Dec 2008158.26220.14-3.36%-2.96%0.7189
Jan 2009172.83239.119.21%8.62%0.7228
Feb 2009163.38224.69-5.47%-6.03%0.7271
Mar 2009164.56230.980.72%2.80%0.7124
Apr 2009168.50233.472.39%1.08%0.7217
May 2009179.91261.486.77%12.00%0.6880
Jun 2009179.52256.64-0.22%-1.85%0.6995
Jul 2009151.57224.85-15.57%-12.39%0.6741
Aug 2009151.96210.370.26%-6.44%0.7223
Sep 2009150.39191.09-1.03%-9.16%0.7870
Oct 2009167.31198.8511.25%4.06%0.8414
Nov 2009171.64211.042.59%6.13%0.8133
Dec 2009164.56206.25-4.12%-2.27%0.7979
Jan 2010167.31201.191.67%-2.45%0.8316
Feb 2010161.80194.00-3.29%-3.57%0.8340
Mar 2010159.05191.08-1.70%-1.51%0.8324
Apr 2010157.08192.87-1.24%0.94%0.8144
May 2010163.38181.614.01%-5.84%0.8996
Jun 2010152.75157.67-6.51%-13.18%0.9688
Jul 2010163.76195.827.21%24.20%0.8363
Aug 2010175.58246.257.22%25.75%0.7130
Sep 2010205.89271.6717.26%10.32%0.7579
Oct 2010235.81270.2314.53%-0.53%0.8726
Nov 2010238.18274.081.01%1.42%0.8690
Dec 2010250.38306.525.12%11.84%0.8168
Jan 2011264.95326.565.82%6.54%0.8113
Feb 2011292.90348.1210.55%6.60%0.8414
Mar 2011290.54316.75-0.81%-9.01%0.9173
Apr 2011319.27336.129.89%6.12%0.9499
May 2011307.86355.28-3.57%5.70%0.8665
Jun 2011310.61326.430.89%-8.12%0.9515
Jul 2011300.77303.88-3.17%-6.91%0.9898
Aug 2011310.22327.073.14%7.63%0.9485
Sep 2011295.26315.92-4.82%-3.41%0.9346
Oct 2011274.79289.01-6.93%-8.52%0.9508
Nov 2011274.39281.01-0.15%-2.77%0.9764
Dec 2011258.65269.03-5.74%-4.26%0.9614
Jan 2012272.84274.895.49%2.18%0.9925
Feb 2012279.46277.772.43%1.05%1.0061
Mar 2012280.69283.880.44%2.20%0.9888
Apr 2012274.00266.32-2.38%-6.19%1.0288
May 2012269.28264.36-1.72%-0.74%1.0186
Jun 2012267.31276.19-0.73%4.47%0.9678
Jul 2012333.05345.6924.59%25.16%0.9634
Aug 2012331.99349.40-0.32%1.07%0.9502
Sep 2012320.85353.42-3.36%1.15%0.9078
Oct 2012321.24358.200.12%1.35%0.8968
Nov 2012321.64360.820.12%0.73%0.8914
Dec 2012308.65347.96-4.04%-3.56%0.8870
Jan 2013303.13335.47-1.79%-3.59%0.9036
Feb 2013302.74318.94-0.13%-4.93%0.9492
Mar 2013309.04309.752.08%-2.88%0.9977
Apr 2013279.91308.28-9.43%-0.47%0.9080
May 2013295.54319.675.58%3.69%0.9245
Jun 2013298.41313.420.97%-1.96%0.9521
Jul 2013279.51304.61-6.33%-2.81%0.9176
Aug 2013238.74305.34-14.59%0.24%0.7819
Sep 2013207.41307.51-13.12%0.71%0.6745
Oct 2013201.73325.69-2.74%5.91%0.6194
Nov 2013199.13306.75-1.29%-5.82%0.6492
Dec 2013197.39291.56-0.87%-4.95%0.6770
Jan 2014198.06275.580.34%-5.48%0.7187
Feb 2014209.32292.115.69%6.00%0.7166
Mar 2014222.33323.716.22%10.82%0.6868
Apr 2014222.36324.810.01%0.34%0.6846
May 2014217.30334.73-2.28%3.05%0.6492
Jun 2014202.39306.44-6.86%-8.45%0.6605
Jul 2014182.73280.35-9.71%-8.51%0.6518
Aug 2014176.42263.45-3.45%-6.03%0.6697
Sep 2014163.06243.61-7.57%-7.53%0.6693
Oct 2014163.12245.450.04%0.76%0.6646
Nov 2014178.74258.689.58%5.39%0.6910
Dec 2014178.73269.70-0.01%4.26%0.6627
Jan 2015174.71248.39-2.25%-7.90%0.7034
Feb 2015173.70237.00-0.58%-4.59%0.7329
Mar 2015174.23230.750.31%-2.64%0.7551
Apr 2015172.05223.40-1.25%-3.18%0.7702
May 2015166.29215.32-3.35%-3.62%0.7723
Jun 2015166.72209.810.26%-2.56%0.7946
Jul 2015179.60197.317.73%-5.96%0.9102
Aug 2015162.59179.68-9.47%-8.94%0.9049
Sep 2015165.62172.701.86%-3.88%0.9590
Oct 2015171.39172.713.48%0.01%0.9924
Nov 2015166.16177.10-3.05%2.54%0.9382
Dec 2015163.95189.23-1.33%6.85%0.8664
Jan 2016161.03193.27-1.78%2.13%0.8332
Feb 2016159.68187.03-0.84%-3.23%0.8538
Mar 2016159.14191.07-0.34%2.16%0.8329
Apr 2016164.41187.393.31%-1.93%0.8774
May 2016168.96171.962.77%-8.23%0.9826
Jun 2016179.87173.066.46%0.64%1.0394
Jul 2016161.76151.75-10.07%-12.31%1.0660
Aug 2016150.15149.18-7.18%-1.69%1.0065
Sep 2016148.43150.65-1.15%0.99%0.9853
Oct 2016152.26151.752.58%0.73%1.0034
Nov 2016151.80150.65-0.30%-0.72%1.0076
Dec 2016152.45141.830.43%-5.85%1.0749
Jan 2017159.99153.224.95%8.03%1.0442
Feb 2017162.86155.061.79%1.20%1.0503
Mar 2017158.96154.32-2.39%-0.48%1.0301
Apr 2017156.44166.08-1.59%7.62%0.9420
May 2017158.59180.411.37%8.63%0.8791
Jun 2017157.93189.60-0.42%5.09%0.8330
Jul 2017157.51202.46-0.27%6.78%0.7780
Aug 2017148.50171.23-5.72%-15.43%0.8673
Sep 2017147.29178.57-0.81%4.29%0.8248
Oct 2017148.62175.630.90%-1.65%0.8462
Nov 2017148.70179.680.05%2.31%0.8276
Dec 2017148.98184.090.19%2.45%0.8093
Jan 2018155.84192.174.60%4.39%0.8109
Feb 2018163.36192.174.83%0.00%0.8501
Mar 2018172.00192.175.29%0.00%0.8950
Apr 2018175.60213.852.09%11.28%0.8211
May 2018179.09213.851.99%0.00%0.8375
Jun 2018165.07219.36-7.83%2.58%0.7525
Jul 2018156.46218.26-5.22%-0.50%0.7169
Aug 2018162.37236.633.78%8.42%0.6862
Sep 2018154.80212.38-4.66%-10.25%0.7289
Oct 2018160.26213.483.53%0.52%0.7507
Nov 2018160.69203.560.27%-4.65%0.7894
Dec 2018167.44211.284.20%3.79%0.7925
Jan 2019166.74209.81-0.42%-0.70%0.7947
Feb 2019169.52218.991.67%4.38%0.7741
Mar 2019166.22205.76-1.95%-6.04%0.8078
Apr 2019161.49199.52-2.85%-3.03%0.8094
May 2019171.08199.525.94%0.00%0.8575
Jun 2019195.08206.1314.03%3.31%0.9464
Jul 2019189.42196.21-2.90%-4.81%0.9654
Aug 2019163.59181.15-13.64%-7.68%0.9031
Sep 2019157.26189.60-3.87%4.66%0.8294
Oct 2019167.15199.526.29%5.23%0.8378
Nov 2019166.33203.19-0.49%1.84%0.8186
Dec 2019166.96210.910.38%3.80%0.7916
Jan 2020171.79224.502.89%6.44%0.7652
Feb 2020168.71215.32-1.79%-4.09%0.7835
Mar 2020162.42209.07-3.73%-2.90%0.7769
Apr 2020146.91218.99-9.55%4.74%0.6709
May 2020143.91205.76-2.04%-6.04%0.6994
Jun 2020147.99198.422.84%-3.57%0.7458
Jul 2020152.55222.133.08%11.95%0.6868
Aug 2020149.34223.00-2.10%0.39%0.6697
Sep 2020166.08247.6811.21%11.07%0.6705
Oct 2020186.75272.3612.45%9.96%0.6857
Nov 2020190.38273.001.94%0.23%0.6974
Dec 2020198.77268.554.41%-1.63%0.7402
Jan 2021234.47289.3017.96%7.73%0.8105
Feb 2021245.24289.404.59%0.03%0.8474
Mar 2021245.17273.13-0.03%-5.62%0.8976
Apr 2021268.23280.959.41%2.86%0.9547
May 2021305.31297.2513.82%5.80%1.0271
Jun 2021292.56285.55-4.18%-3.94%1.0245
Jul 2021278.43294.27-4.83%3.05%0.9462
Aug 2021256.61324.52-7.84%10.28%0.7907
Sep 2021235.62337.55-8.18%4.02%0.6980
Oct 2021239.65354.671.71%5.07%0.6757
Nov 2021248.72379.453.78%6.99%0.6555
Dec 2021264.54376.816.36%-0.70%0.7021
Jan 2022276.62374.244.57%-0.68%0.7392
Feb 2022292.62390.505.78%4.34%0.7493
Mar 2022335.53486.3014.66%24.53%0.6900
Apr 2022348.17495.283.77%1.85%0.7030
May 2022344.84522.29-0.96%5.45%0.6602
Jun 2022335.71459.59-2.65%-12.00%0.7305
Jul 2022322.97382.50-3.79%-16.77%0.8444
Aug 2022289.84382.86-10.26%0.09%0.7570
Sep 2022312.66419.147.87%9.48%0.7460
Oct 2022343.56437.959.88%4.49%0.7845
Nov 2022320.92422.68-6.59%-3.49%0.7593
Dec 2022302.25386.33-5.82%-8.60%0.7824
Jan 2023302.78380.360.18%-1.55%0.7960
Feb 2023298.18394.75-1.52%3.78%0.7554
Mar 2023282.49369.86-5.26%-6.31%0.7638
Apr 2023291.11378.183.05%2.25%0.7698
May 2023268.14367.74-7.89%-2.76%0.7292
Jun 2023266.87345.50-0.47%-6.05%0.7724
Jul 2023242.38345.50-9.18%0.00%0.7015
Aug 2023207.61315.82-14.35%-8.59%0.6574
Sep 2023223.81314.687.80%-0.36%0.7112
Oct 2023230.70298.103.08%-5.27%0.7739
Nov 2023211.26283.55-8.43%-4.88%0.7451
Dec 2023206.55291.12-2.23%2.67%0.7095
Jan 2024198.62283.91-3.84%-2.48%0.6996
Feb 2024189.13278.50-4.78%-1.91%0.6791

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon