Copra Monthly Price - Singapore Dollar per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Mar 2004 - Jan 2021: 548.992 (75.33%)
Chart

Description: Copra (Philippines/Indonesia), bulk, c.i.f. N.W. Europe

Unit: Singapore Dollar per Metric Ton



Source: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

See also: Agricultural production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Mar 2004728.73-
Apr 2004802.2010.08%
May 2004811.671.18%
Jun 2004695.22-14.35%
Jul 2004719.753.53%
Aug 2004688.94-4.28%
Sep 2004708.852.89%
Oct 2004686.56-3.14%
Nov 2004683.98-0.38%
Dec 2004671.74-1.79%
Jan 2005658.92-1.91%
Feb 2005683.213.69%
Mar 2005726.996.41%
Apr 2005707.47-2.68%
May 2005668.88-5.46%
Jun 2005671.600.41%
Jul 2005635.17-5.42%
Aug 2005565.63-10.95%
Sep 2005585.993.60%
Oct 2005618.125.48%
Nov 2005616.29-0.30%
Dec 2005575.54-6.61%
Jan 2006577.880.41%
Feb 2006601.874.15%
Mar 2006578.76-3.84%
Apr 2006575.67-0.53%
May 2006570.73-0.86%
Jun 2006568.25-0.43%
Jul 2006577.231.58%
Aug 2006594.793.04%
Sep 2006600.320.93%
Oct 2006617.992.94%
Nov 2006639.033.40%
Dec 2006703.3010.06%
Jan 2007706.930.52%
Feb 2007732.933.68%
Mar 2007736.050.43%
Apr 2007784.546.59%
May 2007859.849.60%
Jun 2007945.139.92%
Jul 2007884.39-6.43%
Aug 2007871.65-1.44%
Sep 2007884.811.51%
Oct 2007931.755.30%
Nov 20071,027.7010.30%
Dec 20071,059.803.12%
Jan 20081,155.589.04%
Feb 20081,233.266.72%
Mar 20081,291.834.75%
Apr 20081,242.49-3.82%
May 20081,297.634.44%
Jun 20081,340.473.30%
Jul 20081,234.87-7.88%
Aug 20081,064.27-13.82%
Sep 2008995.06-6.50%
Oct 2008807.94-18.80%
Nov 2008676.86-16.22%
Dec 2008683.370.96%
Jan 2009680.40-0.44%
Feb 2009636.15-6.50%
Mar 2009597.62-6.06%
Apr 2009704.7317.92%
May 2009775.6410.06%
Jun 2009684.38-11.77%
Jul 2009622.19-9.09%
Aug 2009674.938.48%
Sep 2009627.30-7.06%
Oct 2009617.54-1.56%
Nov 2009634.392.73%
Dec 2009667.325.19%
Jan 2010686.032.80%
Feb 2010707.693.16%
Mar 2010807.4114.09%
Apr 2010818.841.42%
May 2010815.12-0.45%
Jun 2010872.997.10%
Jul 2010896.962.75%
Aug 20101,000.1211.50%
Sep 20101,067.586.74%
Oct 20101,161.648.81%
Nov 20101,236.386.43%
Dec 20101,429.3115.60%
Jan 20111,655.6915.84%
Feb 20111,814.749.61%
Mar 20111,561.18-13.97%
Apr 20111,668.326.86%
May 20111,648.40-1.19%
Jun 20111,422.58-13.70%
Jul 20111,280.59-9.98%
Aug 20111,110.76-13.26%
Sep 20111,033.10-6.99%
Oct 2011972.09-5.91%
Nov 20111,199.9723.44%
Dec 20111,189.11-0.91%
Jan 20121,178.55-0.89%
Feb 20121,117.45-5.18%
Mar 20121,061.65-4.99%
Apr 20121,066.730.48%
May 2012914.71-14.25%
Jun 2012851.96-6.86%
Jul 2012848.32-0.43%
Aug 2012785.43-7.41%
Sep 2012745.43-5.09%
Oct 2012698.65-6.28%
Nov 2012648.95-7.11%
Dec 2012597.01-8.00%
Jan 2013639.507.12%
Feb 2013665.764.11%
Mar 2013641.65-3.62%
Apr 2013615.78-4.03%
May 2013646.565.00%
Jun 2013708.739.62%
Jul 2013687.46-3.00%
Aug 2013712.583.65%
Sep 2013779.289.36%
Oct 2013770.56-1.12%
Nov 20131,000.5729.85%
Dec 20131,009.890.93%
Jan 20141,019.620.96%
Feb 20141,089.586.86%
Mar 20141,113.312.18%
Apr 20141,071.63-3.74%
May 20141,104.233.04%
Jun 20141,083.25-1.90%
Jul 2014983.38-9.22%
Aug 2014944.87-3.92%
Sep 2014941.64-0.34%
Oct 2014920.50-2.25%
Nov 2014972.115.61%
Dec 2014997.812.64%
Jan 2015977.90-2.00%
Feb 20151,016.253.92%
Mar 2015952.13-6.31%
Apr 2015913.93-4.01%
May 2015950.924.05%
Jun 2015956.040.54%
Jul 2015938.46-1.84%
Aug 2015908.83-3.16%
Sep 2015923.131.57%
Oct 2015942.192.06%
Nov 2015935.06-0.76%
Dec 2015966.343.35%
Jan 2016983.771.80%
Feb 2016996.181.26%
Mar 20161,067.237.13%
Apr 20161,113.104.30%
May 20161,066.43-4.19%
Jun 20161,084.481.69%
Jul 20161,077.14-0.68%
Aug 20161,093.541.52%
Sep 20161,103.730.93%
Oct 20161,087.98-1.43%
Nov 20161,143.485.10%
Dec 20161,233.787.90%
Jan 20171,276.093.43%
Feb 20171,220.45-4.36%
Mar 20171,129.29-7.47%
Apr 20171,140.420.99%
May 20171,153.291.13%
Jun 20171,175.421.92%
Jul 20171,126.01-4.20%
Aug 20171,111.43-1.30%
Sep 20171,088.07-2.10%
Oct 20171,076.22-1.09%
Nov 20171,100.692.27%
Dec 20171,053.18-4.32%
Jan 20181,011.95-3.91%
Feb 2018946.83-6.44%
Mar 2018889.20-6.09%
Apr 2018896.040.77%
May 2018866.77-3.27%
Jun 2018831.60-4.06%
Jul 2018833.730.26%
Aug 2018839.520.69%
Sep 2018776.52-7.50%
Oct 2018722.91-6.90%
Nov 2018657.12-9.10%
Dec 2018691.895.29%
Jan 2019668.18-3.43%
Feb 2019609.82-8.74%
Mar 2019580.16-4.86%
Apr 2019575.14-0.87%
May 2019575.320.03%
Jun 2019546.89-4.94%
Jul 2019572.264.64%
Aug 2019625.339.27%
Sep 2019627.670.37%
Oct 2019619.48-1.31%
Nov 2019701.4413.23%
Dec 2019830.5018.40%
Jan 2020814.89-1.88%
Feb 2020742.91-8.83%
Mar 2020747.970.68%
Apr 2020753.420.73%
May 2020735.88-2.33%
Jun 2020804.049.26%
Jul 2020780.59-2.92%
Aug 2020842.517.93%
Sep 2020886.705.25%
Oct 2020947.376.84%
Nov 20201,145.3920.90%
Dec 20201,179.763.00%
Jan 20211,277.738.30%

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon