Copra Monthly Price - Mexican Peso per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Mar 2004 - Jan 2021: 14,496.210 (307.36%)
Chart

Description: Copra (Philippines/Indonesia), bulk, c.i.f. N.W. Europe

Unit: Mexican Peso per Metric Ton



Source: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

See also: Agricultural production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Mar 20044,716.44-
Apr 20045,384.6714.17%
May 20045,464.511.48%
Jun 20044,625.40-15.36%
Jul 20044,819.374.19%
Aug 20044,580.55-4.96%
Sep 20044,802.834.85%
Oct 20044,675.16-2.66%
Nov 20044,717.350.90%
Dec 20044,586.36-2.78%
Jan 20054,528.05-1.27%
Feb 20054,647.242.63%
Mar 20054,969.196.93%
Apr 20054,754.66-4.32%
May 20054,443.52-6.54%
Jun 20054,348.87-2.13%
Jul 20054,037.14-7.17%
Aug 20053,637.68-9.89%
Sep 20053,755.513.24%
Oct 20053,963.355.53%
Nov 20053,868.96-2.38%
Dec 20053,654.66-5.54%
Jan 20063,731.692.11%
Feb 20063,871.523.75%
Mar 20063,838.79-0.85%
Apr 20063,971.913.47%
May 20064,009.640.95%
Jun 20064,069.171.48%
Jul 20064,005.20-1.57%
Aug 20064,103.842.46%
Sep 20064,178.791.83%
Oct 20064,263.872.04%
Nov 20064,475.024.95%
Dec 20064,951.8710.66%
Jan 20075,034.701.67%
Feb 20075,255.714.39%
Mar 20075,363.022.04%
Apr 20075,686.636.03%
May 20076,112.127.48%
Jun 20076,664.819.04%
Jul 20076,307.20-5.37%
Aug 20076,319.320.19%
Sep 20076,454.012.13%
Oct 20076,875.776.53%
Nov 20077,731.5412.45%
Dec 20077,936.572.65%
Jan 20088,807.1110.97%
Feb 20089,411.896.87%
Mar 200810,010.316.36%
Apr 20089,568.44-4.41%
May 20089,909.533.56%
Jun 200810,124.072.16%
Jul 20089,283.66-8.30%
Aug 20087,668.42-17.40%
Sep 20087,413.33-3.33%
Oct 20086,908.86-6.80%
Nov 20085,886.18-14.80%
Dec 20086,198.445.30%
Jan 20096,346.382.39%
Feb 20096,117.89-3.60%
Mar 20095,740.84-6.16%
Apr 20096,294.439.64%
May 20096,984.8610.97%
Jun 20096,289.12-9.96%
Jul 20095,734.70-8.82%
Aug 20096,088.026.16%
Sep 20095,912.13-2.89%
Oct 20095,841.25-1.20%
Nov 20095,987.052.50%
Dec 20096,149.722.72%
Jan 20106,290.832.29%
Feb 20106,483.503.06%
Mar 20107,257.3111.94%
Apr 20107,250.64-0.09%
May 20107,453.222.79%
Jun 20107,940.686.54%
Jul 20108,341.405.05%
Aug 20109,423.6312.97%
Sep 201010,225.728.51%
Oct 201011,075.538.31%
Nov 201011,765.676.23%
Dec 201013,530.0315.00%
Jan 201115,600.5715.30%
Feb 201117,155.239.97%
Mar 201114,775.74-13.87%
Apr 201115,655.055.95%
May 201115,523.74-0.84%
Jun 201113,597.47-12.41%
Jul 201112,289.91-9.62%
Aug 201111,227.58-8.64%
Sep 201110,797.54-3.83%
Oct 201110,231.50-5.24%
Nov 201112,713.2224.26%
Dec 201112,623.92-0.70%
Jan 201212,345.21-2.21%
Feb 201211,397.65-7.68%
Mar 201210,752.83-5.66%
Apr 201211,143.253.63%
May 20129,887.75-11.27%
Jun 20129,285.26-6.09%
Jul 20128,987.48-3.21%
Aug 20128,292.44-7.73%
Sep 20127,831.37-5.56%
Oct 20127,338.76-6.29%
Nov 20126,950.96-5.28%
Dec 20126,291.86-9.48%
Jan 20136,613.215.11%
Feb 20136,838.363.40%
Mar 20136,444.74-5.76%
Apr 20136,071.56-5.79%
May 20136,377.675.04%
Jun 20137,284.1114.21%
Jul 20136,913.35-5.09%
Aug 20137,214.294.35%
Sep 20138,054.7011.65%
Oct 20138,049.01-0.07%
Nov 201310,496.5030.41%
Dec 201310,437.28-0.56%
Jan 201410,588.051.44%
Feb 201411,428.287.94%
Mar 201411,584.431.37%
Apr 201411,156.71-3.69%
May 201411,406.672.24%
Jun 201411,243.45-1.43%
Jul 201410,281.97-8.55%
Aug 20149,944.97-3.28%
Sep 20149,862.27-0.83%
Oct 20149,736.64-1.27%
Nov 201410,205.834.82%
Dec 201410,993.947.72%
Jan 201510,730.70-2.39%
Feb 201511,197.324.35%
Mar 201510,526.40-5.99%
Apr 201510,303.08-2.12%
May 201510,877.045.57%
Jun 201510,992.921.07%
Jul 201510,988.37-0.04%
Aug 201510,737.15-2.29%
Sep 201511,000.162.45%
Oct 201511,136.721.24%
Nov 201511,016.52-1.08%
Dec 201511,708.906.28%
Jan 201612,399.015.89%
Feb 201613,090.175.57%
Mar 201613,706.304.71%
Apr 201614,413.605.16%
May 201614,139.53-1.90%
Jun 201614,916.965.50%
Jul 201614,837.11-0.54%
Aug 201614,985.391.00%
Sep 201615,607.274.15%
Oct 201614,863.14-4.77%
Nov 201616,290.089.60%
Dec 201617,615.678.14%
Jan 201719,132.228.61%
Feb 201717,502.52-8.52%
Mar 201715,493.12-11.48%
Apr 201715,311.91-1.17%
May 201715,514.331.32%
Jun 201715,402.13-0.72%
Jul 201714,600.70-5.20%
Aug 201714,543.79-0.39%
Sep 201714,381.00-1.12%
Oct 201714,880.353.47%
Nov 201715,390.233.43%
Dec 201715,000.67-2.53%
Jan 201814,499.60-3.34%
Feb 201813,367.50-7.81%
Mar 201812,602.68-5.72%
Apr 201812,529.95-0.58%
May 201812,686.431.25%
Jun 201812,530.53-1.23%
Jul 201811,613.26-7.32%
Aug 201811,564.56-0.42%
Sep 201810,763.78-6.92%
Oct 201810,064.44-6.50%
Nov 20189,673.25-3.89%
Dec 201810,169.955.13%
Jan 20199,441.29-7.16%
Feb 20198,650.28-8.38%
Mar 20198,246.89-4.66%
Apr 20198,052.30-2.36%
May 20198,026.83-0.32%
Jun 20197,733.88-3.65%
Jul 20198,015.603.64%
Aug 20198,887.6010.88%
Sep 20198,897.390.11%
Oct 20198,729.11-1.89%
Nov 20199,954.4614.04%
Dec 201911,697.2817.51%
Jan 202011,342.84-3.03%
Feb 202010,053.27-11.37%
Mar 202011,786.8117.24%
Apr 202012,824.028.80%
May 202012,178.40-5.03%
Jun 202012,851.165.52%
Jul 202012,604.37-1.92%
Aug 202013,659.638.37%
Sep 202014,082.993.10%
Oct 202014,820.255.24%
Nov 202017,340.2617.00%
Dec 202017,667.781.89%
Jan 202119,212.658.74%

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon