Copra Monthly Price - Won per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Mar 2004 - Jan 2021: 557,914.100 (111.57%)
Chart

Description: Copra (Philippines/Indonesia), bulk, c.i.f. N.W. Europe

Unit: Won per Metric Ton



Source: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

See also: Agricultural production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Mar 2004500,045.30-
Apr 2004548,576.209.71%
May 2004558,924.401.89%
Jun 2004470,694.80-15.79%
Jul 2004486,831.203.43%
Aug 2004465,832.10-4.31%
Sep 2004479,910.403.02%
Oct 2004469,077.30-2.26%
Nov 2004452,471.60-3.54%
Dec 2004430,199.30-4.92%
Jan 2005417,851.20-2.87%
Feb 2005426,865.702.16%
Mar 2005449,233.805.24%
Apr 2005432,979.60-3.62%
May 2005406,064.50-6.22%
Jun 2005406,216.300.04%
Jul 2005392,217.60-3.45%
Aug 2005347,305.10-11.45%
Sep 2005358,643.703.26%
Oct 2005384,326.107.16%
Nov 2005377,660.30-1.73%
Dec 2005351,906.40-6.82%
Jan 2006349,520.70-0.68%
Feb 2006358,384.102.54%
Mar 2006348,037.50-2.89%
Apr 2006343,100.30-1.42%
May 2006340,533.40-0.75%
Jun 2006341,265.300.21%
Jul 2006346,372.101.50%
Aug 2006362,642.304.70%
Sep 2006362,597.20-0.01%
Oct 2006373,643.803.05%
Nov 2006384,357.502.87%
Dec 2006422,651.209.96%
Jan 2007430,416.201.84%
Feb 2007447,871.804.06%
Mar 2007455,310.201.66%
Apr 2007482,363.305.94%
May 2007524,130.308.66%
Jun 2007570,528.208.85%
Jul 2007535,994.20-6.05%
Aug 2007534,364.40-0.30%
Sep 2007545,438.802.07%
Oct 2007581,845.306.67%
Nov 2007651,218.9011.92%
Dec 2007680,403.104.48%
Jan 2008760,741.4011.81%
Feb 2008825,833.008.56%
Mar 2008913,165.0010.58%
Apr 2008899,153.20-1.53%
May 2008984,511.409.49%
Jun 20081,008,824.002.47%
Jul 2008926,153.50-8.19%
Aug 2008790,153.90-14.68%
Sep 2008787,323.60-0.36%
Oct 2008725,773.60-7.82%
Nov 2008619,286.00-14.67%
Dec 2008634,426.002.44%
Jan 2009615,517.70-2.98%
Feb 2009599,129.60-2.66%
Mar 2009568,855.60-5.05%
Apr 2009628,557.3010.50%
May 2009667,972.506.27%
Jun 2009594,398.60-11.01%
Jul 2009542,329.60-8.76%
Aug 2009579,593.806.87%
Sep 2009536,952.30-7.36%
Oct 2009519,250.80-3.30%
Nov 2009531,281.302.32%
Dec 2009557,142.204.87%
Jan 2010560,020.100.52%
Feb 2010579,621.403.50%
Mar 2010654,759.0012.96%
Apr 2010662,111.601.12%
May 2010678,342.302.45%
Jun 2010756,960.9011.59%
Jul 2010786,036.603.84%
Aug 2010870,239.9010.71%
Sep 2010931,931.507.09%
Oct 20101,001,342.007.45%
Nov 20101,070,887.006.95%
Dec 20101,253,429.0017.05%
Jan 20111,440,466.0014.92%
Feb 20111,588,832.0010.30%
Mar 20111,381,001.00-13.08%
Apr 20111,452,940.005.21%
May 20111,443,265.00-0.67%
Jun 20111,245,774.00-13.68%
Jul 20111,115,131.00-10.49%
Aug 2011987,019.90-11.49%
Sep 2011924,922.00-6.29%
Oct 2011878,224.50-5.05%
Nov 20111,053,386.0019.94%
Dec 20111,052,991.00-0.04%
Jan 20121,054,706.000.16%
Feb 20121,001,849.00-5.01%
Mar 2012950,050.30-5.17%
Apr 2012967,946.601.88%
May 2012837,228.10-13.50%
Jun 2012776,785.80-7.22%
Jul 2012768,667.60-1.05%
Aug 2012711,873.10-7.39%
Sep 2012680,987.00-4.34%
Oct 2012632,491.20-7.12%
Nov 2012577,190.40-8.74%
Dec 2012526,699.40-8.75%
Jan 2013554,381.005.26%
Feb 2013584,536.305.44%
Mar 2013566,966.10-3.01%
Apr 2013558,010.40-1.58%
May 2013575,320.303.10%
Jun 2013638,238.1010.94%
Jul 2013610,718.30-4.31%
Aug 2013624,769.402.30%
Sep 2013670,337.907.29%
Oct 2013660,666.30-1.44%
Nov 2013852,794.4029.08%
Dec 2013847,813.40-0.58%
Jan 2014853,623.300.69%
Feb 2014921,885.508.00%
Mar 2014940,588.602.03%
Apr 2014891,321.50-5.24%
May 2014904,722.601.50%
Jun 2014882,703.90-2.43%
Jul 2014807,357.30-8.54%
Aug 2014776,002.70-3.88%
Sep 2014770,824.40-0.67%
Oct 2014765,739.90-0.66%
Nov 2014821,235.607.25%
Dec 2014837,809.902.02%
Jan 2015795,569.60-5.04%
Feb 2015824,202.403.60%
Mar 2015769,140.60-6.68%
Apr 2015737,025.30-4.18%
May 2015777,607.905.51%
Jun 2015790,148.101.61%
Jul 2015788,753.10-0.18%
Aug 2015765,471.80-2.95%
Sep 2015773,300.101.02%
Oct 2015771,281.00-0.26%
Nov 2015762,759.80-1.10%
Dec 2015804,236.205.44%
Jan 2016824,029.702.46%
Feb 2016861,455.604.54%
Mar 2016924,097.807.27%
Apr 2016945,525.302.32%
May 2016911,549.10-3.59%
Jun 2016936,472.102.73%
Jul 2016911,898.70-2.62%
Aug 2016901,940.30-1.09%
Sep 2016899,554.50-0.26%
Oct 2016884,362.90-1.69%
Nov 2016942,110.806.53%
Dec 20161,014,650.007.70%
Jan 20171,059,931.004.46%
Feb 2017987,780.30-6.81%
Mar 2017911,189.40-7.75%
Apr 2017923,986.401.40%
May 2017930,782.600.74%
Jun 2017959,290.103.06%
Jul 2017931,100.80-2.94%
Aug 2017923,891.70-0.77%
Sep 2017912,850.40-1.20%
Oct 2017895,655.00-1.88%
Nov 2017897,583.200.22%
Dec 2017849,130.30-5.40%
Jan 2018816,014.40-3.90%
Feb 2018774,188.30-5.13%
Mar 2018725,032.00-6.35%
Apr 2018727,623.100.36%
May 2018696,830.00-4.23%
Jun 2018674,443.40-3.21%
Jul 2018686,709.101.82%
Aug 2018687,556.400.12%
Sep 2018634,730.80-7.68%
Oct 2018592,832.40-6.60%
Nov 2018538,992.20-9.08%
Dec 2018567,327.605.26%
Jan 2019552,780.90-2.56%
Feb 2019505,503.30-8.55%
Mar 2019484,575.40-4.14%
Apr 2019483,907.60-0.14%
May 2019496,553.802.61%
Jun 2019471,715.80-5.00%
Jul 2019494,367.004.80%
Aug 2019545,840.7010.41%
Sep 2019544,483.60-0.25%
Oct 2019534,899.10-1.76%
Nov 2019601,046.8012.37%
Dec 2019720,075.6019.80%
Jan 2020702,429.60-2.45%
Feb 2020638,477.80-9.10%
Mar 2020644,217.800.90%
Apr 2020648,008.600.59%
May 2020637,378.60-1.64%
Jun 2020697,836.409.49%
Jul 2020674,260.90-3.38%
Aug 2020730,028.408.27%
Sep 2020764,707.904.75%
Oct 2020797,021.404.23%
Nov 2020949,271.5019.10%
Dec 2020967,476.601.92%
Jan 20211,057,960.009.35%

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon