Copra Monthly Price - Euro per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Mar 2004 - Jan 2021: 442.045 (126.42%)
Chart

Description: Copra (Philippines/Indonesia), bulk, c.i.f. N.W. Europe

Unit: Euro per Metric Ton



Source: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

See also: Agricultural production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Mar 2004349.67-
Apr 2004397.5013.68%
May 2004395.50-0.50%
Jun 2004334.57-15.41%
Jul 2004342.782.45%
Aug 2004330.08-3.71%
Sep 2004342.183.67%
Oct 2004327.70-4.23%
Nov 2004318.93-2.68%
Dec 2004305.24-4.29%
Jan 2005306.630.46%
Feb 2005320.544.54%
Mar 2005337.745.37%
Apr 2005330.77-2.07%
May 2005319.18-3.50%
Jun 2005330.293.48%
Jul 2005313.71-5.02%
Aug 2005276.78-11.77%
Sep 2005284.452.77%
Oct 2005304.296.97%
Nov 2005307.741.13%
Dec 2005289.95-5.78%
Jan 2006292.410.85%
Feb 2006309.425.82%
Mar 2006296.93-4.04%
Apr 2006292.98-1.33%
May 2006283.36-3.28%
Jun 2006282.46-0.32%
Jul 2006287.451.77%
Aug 2006294.642.50%
Sep 2006298.741.39%
Oct 2006310.403.90%
Nov 2006318.612.65%
Dec 2006345.548.45%
Jan 2007353.652.35%
Feb 2007365.473.34%
Mar 2007364.54-0.25%
Apr 2007383.185.11%
May 2007418.159.13%
Jun 2007458.429.63%
Jul 2007425.32-7.22%
Aug 2007420.00-1.25%
Sep 2007421.040.25%
Oct 2007446.556.06%
Nov 2007483.698.32%
Dec 2007502.043.79%
Jan 2008548.519.26%
Feb 2008592.828.08%
Mar 2008600.631.32%
Apr 2008578.05-3.76%
May 2008610.465.61%
Jun 2008630.243.24%
Jul 2008576.31-8.56%
Aug 2008506.82-12.06%
Sep 2008484.83-4.34%
Oct 2008411.11-15.21%
Nov 2008352.86-14.17%
Dec 2008344.13-2.48%
Jan 2009345.560.42%
Feb 2009327.86-5.12%
Mar 2009299.51-8.65%
Apr 2009355.1718.58%
May 2009388.899.49%
Jun 2009336.23-13.54%
Jul 2009304.59-9.41%
Aug 2009328.047.70%
Sep 2009302.50-7.78%
Oct 2009298.11-1.45%
Nov 2009306.232.72%
Dec 2009327.276.87%
Jan 2010344.365.22%
Feb 2010366.086.31%
Mar 2010425.0216.10%
Apr 2010442.084.01%
May 2010465.565.31%
Jun 2010511.429.85%
Jul 2010509.87-0.30%
Aug 2010572.1212.21%
Sep 2010611.656.91%
Oct 2010640.844.77%
Nov 2010695.018.45%
Dec 2010826.1518.87%
Jan 2011962.6216.52%
Feb 20111,040.928.13%
Mar 2011878.95-15.56%
Apr 2011925.855.34%
May 2011928.310.27%
Jun 2011800.86-13.73%
Jul 2011738.79-7.75%
Aug 2011640.70-13.28%
Sep 2011599.82-6.38%
Oct 2011554.70-7.52%
Nov 2011686.3323.73%
Dec 2011696.521.48%
Jan 2012713.122.38%
Feb 2012674.17-5.46%
Mar 2012639.09-5.20%
Apr 2012647.601.33%
May 2012567.10-12.43%
Jun 2012532.09-6.17%
Jul 2012547.782.95%
Aug 2012507.39-7.37%
Sep 2012470.57-7.26%
Oct 2012439.69-6.56%
Nov 2012413.80-5.89%
Dec 2012373.02-9.85%
Jan 2013391.865.05%
Feb 2013402.512.72%
Mar 2013397.04-1.36%
Apr 2013381.88-3.82%
May 2013399.284.56%
Jun 2013426.326.77%
Jul 2013414.58-2.75%
Aug 2013420.261.37%
Sep 2013461.959.92%
Oct 2013454.12-1.70%
Nov 2013595.3731.10%
Dec 2013585.57-1.65%
Jan 2014588.830.56%
Feb 2014629.746.95%
Mar 2014635.260.88%
Apr 2014617.78-2.75%
May 2014642.343.98%
Jun 2014636.78-0.87%
Jul 2014584.31-8.24%
Aug 2014568.36-2.73%
Sep 2014578.241.74%
Oct 2014570.21-1.39%
Nov 2014601.875.55%
Dec 2014615.282.23%
Jan 2015630.092.41%
Feb 2015661.344.96%
Mar 2015638.10-3.51%
Apr 2015628.18-1.55%
May 2015638.701.67%
Jun 2015633.62-0.80%
Jul 2015627.25-1.00%
Aug 2015582.97-7.06%
Sep 2015581.67-0.22%
Oct 2015598.642.92%
Nov 2015615.612.84%
Dec 2015630.812.47%
Jan 2016632.160.21%
Feb 2016638.430.99%
Mar 2016698.959.48%
Apr 2016726.683.97%
May 2016687.74-5.36%
Jun 2016712.393.59%
Jul 2016720.461.13%
Aug 2016723.890.48%
Sep 2016724.230.05%
Oct 2016713.64-1.46%
Nov 2016750.775.20%
Dec 2016814.818.53%
Jan 2017840.443.15%
Feb 2017810.10-3.61%
Mar 2017752.00-7.17%
Apr 2017761.171.22%
May 2017748.15-1.71%
Jun 2017756.311.09%
Jul 2017712.81-5.75%
Aug 2017691.80-2.95%
Sep 2017676.81-2.17%
Oct 2017673.03-0.56%
Nov 2017691.832.79%
Dec 2017660.74-4.49%
Jan 2018627.45-5.04%
Feb 2018580.96-7.41%
Mar 2018548.30-5.62%
Apr 2018555.131.24%
May 2018547.81-1.32%
Jun 2018528.50-3.52%
Jul 2018523.25-0.99%
Aug 2018531.061.49%
Sep 2018485.55-8.57%
Oct 2018456.52-5.98%
Nov 2018420.26-7.94%
Dec 2018443.625.56%
Jan 2019431.45-2.74%
Feb 2019396.83-8.02%
Mar 2019379.09-4.47%
Apr 2019377.39-0.45%
May 2019375.32-0.55%
Jun 2019355.31-5.33%
Jul 2019374.995.54%
Aug 2019405.808.22%
Sep 2019413.361.86%
Oct 2019408.50-1.18%
Nov 2019466.0614.09%
Dec 2019550.4918.12%
Jan 2020543.36-1.30%
Feb 2020490.09-9.80%
Mar 2020477.42-2.59%
Apr 2020486.751.95%
May 2020476.06-2.20%
Jun 2020512.457.64%
Jul 2020490.03-4.37%
Aug 2020520.056.12%
Sep 2020550.835.92%
Oct 2020591.717.42%
Nov 2020717.8521.32%
Dec 2020727.901.40%
Jan 2021791.728.77%

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon