Copra Monthly Price - UAE Dirham per Metric Ton

Range
Oct 2000 - Jun 2018: 1,516.743 (196.67 %)
Chart

Description: Copra (Philippines/Indonesia), bulk, c.i.f. N.W. Europe

Unit: UAE Dirham per Metric Ton



Source: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

See also: Agricultural production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Oct 2000771.23-
Nov 2000870.3812.86 %
Dec 2000837.33-3.80 %
Jan 2001752.86-10.09 %
Feb 2001708.79-5.85 %
Mar 2001668.40-5.70 %
Apr 2001672.070.55 %
May 2001694.103.28 %
Jun 2001719.813.70 %
Jul 2001818.9713.78 %
Aug 2001863.045.38 %
Sep 2001771.23-10.64 %
Oct 2001716.14-7.14 %
Nov 2001741.853.59 %
Dec 2001778.574.95 %
Jan 2002811.624.25 %
Feb 2002852.024.98 %
Mar 2002852.020.00 %
Apr 2002896.095.17 %
May 2002965.877.79 %
Jun 20021,061.359.89 %
Jul 20021,061.350.00 %
Aug 20021,065.030.35 %
Sep 2002991.58-6.90 %
Oct 20021,006.271.48 %
Nov 20021,065.035.84 %
Dec 20021,105.423.79 %
Jan 20031,142.153.32 %
Feb 20031,134.80-0.64 %
Mar 20031,068.70-5.83 %
Apr 20031,002.59-6.19 %
May 20031,013.611.10 %
Jun 20031,024.631.09 %
Jul 20031,024.630.00 %
Aug 20031,009.94-1.43 %
Sep 20031,007.18-0.27 %
Oct 20031,090.738.30 %
Nov 20031,230.2912.79 %
Dec 20031,469.0019.40 %
Jan 20041,424.93-3.00 %
Feb 20041,524.096.96 %
Mar 20041,652.638.43 %
Apr 20041,836.2511.11 %
May 20041,828.91-0.40 %
Jun 20041,729.75-5.42 %
Jul 20041,634.26-5.52 %
Aug 20041,615.90-1.12 %
Sep 20041,645.281.82 %
Oct 20041,641.61-0.22 %
Nov 20041,648.950.45 %
Dec 20041,648.950.00 %
Jan 20051,577.34-4.34 %
Feb 20051,615.902.44 %
Mar 20051,740.777.73 %
Apr 20051,689.35-2.95 %
May 20051,638.85-2.99 %
Jun 20051,590.19-2.97 %
Jul 20051,560.81-1.85 %
Aug 20051,362.50-12.71 %
Sep 20051,270.69-6.74 %
Oct 20051,410.2410.98 %
Nov 20051,409.32-0.07 %
Dec 20051,366.17-3.06 %
Jan 20061,368.010.13 %
Feb 20061,441.465.37 %
Mar 20061,413.91-1.91 %
Apr 20061,366.17-3.38 %
May 20061,432.284.84 %
Jun 20061,421.26-0.77 %
Jul 20061,409.32-0.84 %
Aug 20061,483.695.28 %
Sep 20061,516.742.23 %
Oct 20061,507.56-0.61 %
Nov 20061,593.875.72 %
Dec 20061,784.8411.98 %
Jan 20071,776.57-0.46 %
Feb 20071,847.273.98 %
Mar 20071,869.301.19 %
Apr 20072,029.068.55 %
May 20072,174.127.15 %
Jun 20072,398.1410.30 %
Jul 20072,250.32-6.16 %
Aug 20072,185.14-2.90 %
Sep 20072,254.003.15 %
Oct 20072,414.677.13 %
Nov 20072,747.0313.76 %
Dec 20072,809.462.27 %
Jan 20083,114.2810.85 %
Feb 20083,382.378.61 %
Mar 20083,568.465.50 %
Apr 20083,534.89-0.94 %
May 20083,723.005.32 %
Jun 20083,902.034.81 %
Jul 20083,474.19-10.96 %
Aug 20082,864.55-17.55 %
Sep 20082,657.97-7.21 %
Oct 20082,148.41-19.17 %
Nov 20081,759.13-18.12 %
Dec 20081,817.893.34 %
Jan 20091,758.21-3.28 %
Feb 20091,637.94-6.84 %
Mar 20091,527.76-6.73 %
Apr 20091,832.5819.95 %
May 20092,052.0111.97 %
Jun 20091,762.80-14.09 %
Jul 20091,645.28-6.67 %
Aug 20091,807.799.88 %
Sep 20091,711.39-5.33 %
Oct 20091,726.080.86 %
Nov 20091,808.714.79 %
Dec 20091,869.303.35 %
Jan 20101,924.392.95 %
Feb 20101,975.812.67 %
Mar 20102,232.8813.01 %
Apr 20102,306.333.29 %
May 20102,290.91-0.67 %
Jun 20102,390.804.36 %
Jul 20102,530.355.84 %
Aug 20102,835.1712.05 %
Sep 20103,110.619.72 %
Oct 20103,477.8611.81 %
Nov 20103,721.347.00 %
Dec 20104,238.0713.89 %
Jan 20114,972.5717.33 %
Feb 20115,519.7711.00 %
Mar 20114,700.80-14.84 %
Apr 20115,218.6211.02 %
May 20115,211.28-0.14 %
Jun 20114,355.59-16.42 %
Jul 20114,116.87-5.48 %
Aug 20113,617.41-12.13 %
Sep 20113,184.06-11.98 %
Oct 20112,951.96-7.29 %
Nov 20113,599.0521.92 %
Dec 20113,554.98-1.22 %
Jan 20123,543.96-0.31 %
Feb 20123,470.51-2.07 %
Mar 20123,261.18-6.03 %
Apr 20123,316.271.69 %
May 20122,824.15-14.84 %
Jun 20122,600.13-7.93 %
Jul 20122,622.170.85 %
Aug 20122,409.16-8.12 %
Sep 20122,368.76-1.68 %
Oct 20122,170.45-8.37 %
Nov 20122,119.03-2.37 %
Dec 20121,931.74-8.84 %
Jan 20132,034.575.32 %
Feb 20132,093.332.89 %
Mar 20131,968.46-5.96 %
Apr 20131,920.72-2.43 %
May 20132,041.916.31 %
Jun 20132,207.178.09 %
Jul 20132,089.65-5.32 %
Aug 20132,155.763.16 %
Sep 20132,401.8211.41 %
Oct 20132,434.871.38 %
Nov 20133,176.7130.47 %
Dec 20133,106.94-2.20 %
Jan 20143,114.280.24 %
Feb 20143,360.347.90 %
Mar 20143,400.741.20 %
Apr 20143,323.61-2.27 %
May 20143,415.432.76 %
Jun 20143,430.120.43 %
Jul 20143,162.02-7.82 %
Aug 20142,827.83-10.57 %
Sep 20142,882.911.95 %
Oct 20142,824.15-2.04 %
Nov 20142,919.643.38 %
Dec 20142,985.742.26 %
Jan 20152,805.79-6.03 %
Feb 20152,915.973.93 %
Mar 20152,647.87-9.19 %
Apr 20152,622.17-0.97 %
May 20152,747.034.76 %
Jun 20152,747.030.00 %
Jul 20152,699.29-1.74 %
Aug 20152,530.35-6.26 %
Sep 20152,567.081.45 %
Oct 20152,702.965.29 %
Nov 20152,629.51-2.72 %
Dec 20152,787.436.01 %
Jan 20162,802.120.53 %
Feb 20162,985.746.55 %
Mar 20163,635.7821.77 %
Apr 20163,837.765.56 %
May 20163,534.78-7.89 %
Jun 20163,848.788.88 %
Jul 20163,701.88-3.82 %
Aug 20163,738.610.99 %
Sep 20163,764.310.69 %
Oct 20163,539.37-5.98 %
Nov 20163,749.625.94 %
Dec 20164,138.9110.38 %
Jan 20174,498.818.70 %
Feb 20174,209.60-6.43 %
Mar 20173,731.26-11.36 %
Apr 20173,834.092.76 %
May 20174,085.666.56 %
Jun 20174,109.530.58 %
Jul 20173,889.18-5.36 %
Aug 20173,900.200.28 %
Sep 20173,727.59-4.43 %
Oct 20173,632.10-2.56 %
Nov 20173,812.064.95 %
Dec 20173,518.26-7.71 %
Jan 20183,461.33-1.62 %
Feb 20183,066.54-11.41 %
Mar 20182,736.01-10.78 %
Apr 20182,776.411.48 %
May 20182,541.37-8.47 %
Jun 20182,287.97-9.97 %

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon