Copra Monthly Price - Czech Koruna per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Mar 2009 - Jan 2021: 12,537.800 (153.71%)
Chart

Description: Copra (Philippines/Indonesia), bulk, c.i.f. N.W. Europe

Unit: Czech Koruna per Metric Ton



Source: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

See also: Agricultural production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Mar 20098,156.54-
Apr 20099,505.2216.53%
May 200910,386.119.27%
Jun 20098,924.39-14.07%
Jul 20097,848.82-12.05%
Aug 20098,412.667.18%
Sep 20097,665.10-8.89%
Oct 20097,700.470.46%
Nov 20097,907.832.69%
Dec 20098,528.727.85%
Jan 20108,999.165.52%
Feb 20109,508.485.66%
Mar 201010,853.5214.15%
Apr 201011,183.953.04%
May 201011,955.086.89%
Jun 201013,184.7910.29%
Jul 201012,906.46-2.11%
Aug 201014,191.759.96%
Sep 201015,097.396.38%
Oct 201015,710.634.06%
Nov 201017,087.298.76%
Dec 201020,793.4121.69%
Jan 201123,540.5513.21%
Feb 201125,257.987.30%
Mar 201121,438.05-15.12%
Apr 201122,498.414.95%
May 201122,630.040.59%
Jun 201119,448.48-14.06%
Jul 201118,002.16-7.44%
Aug 201115,549.13-13.63%
Sep 201114,728.41-5.28%
Oct 201113,807.49-6.25%
Nov 201117,433.0526.26%
Dec 201117,770.811.94%
Jan 201218,206.182.45%
Feb 201216,886.62-7.25%
Mar 201215,769.60-6.61%
Apr 201216,065.141.87%
May 201214,339.37-10.74%
Jun 201213,642.94-4.86%
Jul 201213,944.462.21%
Aug 201212,694.62-8.96%
Sep 201211,639.44-8.31%
Oct 201210,957.64-5.86%
Nov 201210,504.53-4.14%
Dec 20129,407.84-10.44%
Jan 201310,014.876.45%
Feb 201310,242.652.27%
Mar 201310,191.69-0.50%
Apr 20139,866.86-3.19%
May 201310,341.794.81%
Jun 201310,981.396.18%
Jul 201310,748.44-2.12%
Aug 201310,850.250.95%
Sep 201311,922.749.88%
Oct 201311,659.33-2.21%
Nov 201316,002.1637.25%
Dec 201316,120.050.74%
Jan 201416,176.480.35%
Feb 201417,298.376.94%
Mar 201417,400.620.59%
Apr 201416,960.45-2.53%
May 201417,640.894.01%
Jun 201417,484.05-0.89%
Jul 201416,049.25-8.21%
Aug 201415,808.93-1.50%
Sep 201415,953.820.92%
Oct 201415,731.38-1.39%
Nov 201416,653.705.86%
Dec 201416,993.642.04%
Jan 201517,582.893.47%
Feb 201518,261.503.86%
Mar 201517,468.90-4.34%
Apr 201517,226.65-1.39%
May 201517,503.611.61%
Jun 201517,303.31-1.14%
Jul 201516,991.60-1.80%
Aug 201515,760.88-7.24%
Sep 201515,744.27-0.11%
Oct 201516,215.032.99%
Nov 201516,640.192.62%
Dec 201517,053.152.48%
Jan 201617,085.230.19%
Feb 201617,262.351.04%
Mar 201618,929.789.66%
Apr 201619,640.393.75%
May 201618,585.51-5.37%
Jun 201619,247.993.56%
Jul 201619,487.051.24%
Aug 201619,555.550.35%
Sep 201619,565.600.05%
Oct 201619,264.99-1.54%
Nov 201620,284.305.29%
Dec 201622,041.178.66%
Jan 201722,725.083.10%
Feb 201721,872.70-3.75%
Mar 201720,315.48-7.12%
Apr 201720,409.590.46%
May 201719,870.05-2.64%
Jun 201719,880.970.05%
Jul 201718,552.35-6.68%
Aug 201718,058.38-2.66%
Sep 201717,635.15-2.34%
Oct 201717,331.81-1.72%
Nov 201717,680.332.01%
Dec 201716,945.71-4.16%
Jan 201815,990.76-5.64%
Feb 201814,708.94-8.02%
Mar 201813,941.17-5.22%
Apr 201814,081.621.01%
May 201814,049.18-0.23%
Jun 201813,623.47-3.03%
Jul 201813,520.66-0.75%
Aug 201813,639.540.88%
Sep 201812,425.26-8.90%
Oct 201811,789.02-5.12%
Nov 201810,897.37-7.56%
Dec 201811,458.645.15%
Jan 201911,067.98-3.41%
Feb 201910,209.17-7.76%
Mar 20199,732.80-4.67%
Apr 20199,690.17-0.44%
May 20199,671.73-0.19%
Jun 20199,095.56-5.96%
Jul 20199,581.145.34%
Aug 201910,470.369.28%
Sep 201910,690.872.11%
Oct 201910,505.98-1.73%
Nov 201911,897.3713.24%
Dec 201914,039.1118.00%
Jan 202013,703.68-2.39%
Feb 202012,283.44-10.36%
Mar 202012,694.873.35%
Apr 202013,275.594.57%
May 202012,977.89-2.24%
Jun 202013,671.995.35%
Jul 202012,985.82-5.02%
Aug 202013,607.484.79%
Sep 202014,707.228.08%
Oct 202016,094.029.43%
Nov 202019,025.2418.21%
Dec 202019,162.550.72%
Jan 202120,694.347.99%

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon