Copra Monthly Price - Yuan Renminbi per Metric Ton

Range
Nov 2004 - Jun 2018: 311.980 (8.40 %)
Chart

Description: Copra (Philippines/Indonesia), bulk, c.i.f. N.W. Europe

Unit: Yuan Renminbi per Metric Ton



Source: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

See also: Agricultural production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Nov 20043,716.15-
Dec 20043,716.150.00 %
Jan 20053,554.76-4.34 %
Feb 20053,641.662.44 %
Mar 20053,923.067.73 %
Apr 20053,807.19-2.95 %
May 20053,693.39-2.99 %
Jun 20053,583.72-2.97 %
Jul 20053,497.76-2.40 %
Aug 20053,005.72-14.07 %
Sep 20052,799.79-6.85 %
Oct 20053,106.3410.95 %
Nov 20053,102.26-0.13 %
Dec 20053,004.16-3.16 %
Jan 20063,004.730.02 %
Feb 20063,159.425.15 %
Mar 20063,093.49-2.09 %
Apr 20062,981.81-3.61 %
May 20063,125.644.82 %
Jun 20063,098.60-0.87 %
Jul 20063,066.45-1.04 %
Aug 20063,221.235.05 %
Sep 20063,277.651.75 %
Oct 20063,244.28-1.02 %
Nov 20063,413.875.23 %
Dec 20063,802.4411.38 %
Jan 20073,768.21-0.90 %
Feb 20073,900.583.51 %
Mar 20073,939.140.99 %
Apr 20074,267.928.35 %
May 20074,542.676.44 %
Jun 20074,984.369.72 %
Jul 20074,644.37-6.82 %
Aug 20074,507.30-2.95 %
Sep 20074,618.042.46 %
Oct 20074,931.666.79 %
Nov 20075,552.6412.59 %
Dec 20075,639.551.57 %
Jan 20086,146.158.98 %
Feb 20086,599.007.37 %
Mar 20086,874.774.18 %
Apr 20086,738.16-1.99 %
May 20087,070.034.93 %
Jun 20087,329.523.67 %
Jul 20086,468.40-11.75 %
Aug 20085,344.17-17.38 %
Sep 20084,943.65-7.49 %
Oct 20083,996.46-19.16 %
Nov 20083,270.88-18.16 %
Dec 20083,387.133.55 %
Jan 20093,273.77-3.35 %
Feb 20093,048.75-6.87 %
Mar 20092,842.99-6.75 %
Apr 20093,408.7519.90 %
May 20093,813.2211.87 %
Jun 20093,279.96-13.98 %
Jul 20093,060.75-6.68 %
Aug 20093,363.169.88 %
Sep 20093,182.27-5.38 %
Oct 20093,208.950.84 %
Nov 20093,362.494.78 %
Dec 20093,475.393.36 %
Jan 20103,577.522.94 %
Feb 20103,672.952.67 %
Mar 20104,150.4813.00 %
Apr 20104,286.833.29 %
May 20104,258.93-0.65 %
Jun 20104,437.544.19 %
Jul 20104,669.905.24 %
Aug 20105,241.9812.25 %
Sep 20105,710.498.94 %
Oct 20106,319.5010.66 %
Nov 20106,743.216.70 %
Dec 20107,678.2713.87 %
Jan 20118,940.9816.45 %
Feb 20119,895.8110.68 %
Mar 20118,404.79-15.07 %
Apr 20119,277.9710.39 %
May 20119,222.81-0.59 %
Jun 20117,682.72-16.70 %
Jul 20117,243.02-5.72 %
Aug 20116,311.32-12.86 %
Sep 20115,533.90-12.32 %
Oct 20115,109.36-7.67 %
Nov 20116,212.4221.59 %
Dec 20116,126.11-1.39 %
Jan 20126,094.75-0.51 %
Feb 20125,953.84-2.31 %
Mar 20125,601.63-5.92 %
Apr 20125,685.811.50 %
May 20124,847.67-14.74 %
Jun 20124,473.00-7.73 %
Jul 20124,515.350.95 %
Aug 20124,159.28-7.89 %
Sep 20124,088.92-1.69 %
Oct 20123,731.78-8.73 %
Nov 20123,632.85-2.65 %
Dec 20123,308.57-8.93 %
Jan 20133,478.415.13 %
Feb 20133,582.382.99 %
Mar 20133,363.17-6.12 %
Apr 20133,267.22-2.85 %
May 20133,445.985.47 %
Jun 20133,709.237.64 %
Jul 20133,511.92-5.32 %
Aug 20133,622.243.14 %
Sep 20134,027.8311.20 %
Oct 20134,071.181.08 %
Nov 20135,309.0430.41 %
Dec 20135,175.15-2.52 %
Jan 20145,176.120.02 %
Feb 20145,593.118.06 %
Mar 20145,681.991.59 %
Apr 20145,570.24-1.97 %
May 20145,731.812.90 %
Jun 20145,750.210.32 %
Jul 20145,300.83-7.81 %
Aug 20144,743.67-10.51 %
Sep 20144,829.381.81 %
Oct 20144,724.77-2.17 %
Nov 20144,884.733.39 %
Dec 20144,978.991.93 %
Jan 20154,681.32-5.98 %
Feb 20154,870.674.04 %
Mar 20154,434.55-8.95 %
Apr 20154,376.66-1.31 %
May 20154,573.394.49 %
Jun 20154,574.870.03 %
Jul 20154,495.76-1.73 %
Aug 20154,344.54-3.36 %
Sep 20154,452.152.48 %
Oct 20154,672.924.96 %
Nov 20154,556.73-2.49 %
Dec 20154,897.607.48 %
Jan 20165,015.992.42 %
Feb 20165,320.206.06 %
Mar 20166,443.8121.12 %
Apr 20166,770.285.07 %
May 20166,283.99-7.18 %
Jun 20166,909.679.96 %
Jul 20166,732.34-2.57 %
Aug 20166,767.470.52 %
Sep 20166,839.581.07 %
Oct 20166,504.44-4.90 %
Nov 20166,977.117.27 %
Dec 20167,801.0611.81 %
Jan 20178,450.018.32 %
Feb 20177,878.25-6.77 %
Mar 20177,007.59-11.05 %
Apr 20177,194.812.67 %
May 20177,664.986.53 %
Jun 20177,618.15-0.61 %
Jul 20177,171.00-5.87 %
Aug 20177,084.57-1.21 %
Sep 20176,666.97-5.89 %
Oct 20176,544.73-1.83 %
Nov 20176,877.155.08 %
Dec 20176,316.62-8.15 %
Jan 20186,059.35-4.07 %
Feb 20185,271.75-13.00 %
Mar 20184,708.01-10.69 %
Apr 20184,762.481.16 %
May 20184,411.00-7.38 %
Jun 20184,028.13-8.68 %

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon