Copper, grade A cathode Monthly Price - Zloty per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Mar 2004 - Feb 2024: 21,599.790 (184.94%)
Chart

Description: Copper (LME), grade A, minimum 99.9935% purity, cathodes and wire bar shapes, settlement price

Unit: Zloty per Metric Ton



Source: Platts Metals Week, Engineering and Mining Journal; Thomson Reuters Datastream; World Bank.

See also: Mineral production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Mar 200411,679.58-
Apr 200411,693.400.12%
May 200410,757.26-8.01%
Jun 200410,160.36-5.55%
Jul 200410,217.440.56%
Aug 200410,359.181.39%
Sep 200410,367.020.08%
Oct 200410,420.300.51%
Nov 200410,228.33-1.84%
Dec 20049,707.86-5.09%
Jan 20059,854.611.51%
Feb 20059,968.871.16%
Mar 200510,292.393.25%
Apr 200510,893.145.84%
May 200510,685.40-1.91%
Jun 200511,761.1810.07%
Jul 200512,298.904.57%
Aug 200512,502.571.66%
Sep 200512,339.81-1.30%
Oct 200513,259.637.45%
Nov 200514,369.138.37%
Dec 200514,869.203.48%
Jan 200614,933.380.43%
Feb 200615,817.905.92%
Mar 200616,469.854.12%
Apr 200620,410.8723.93%
May 200624,541.1220.24%
Jun 200622,825.85-6.99%
Jul 200624,284.596.39%
Aug 200623,433.84-3.50%
Sep 200623,698.761.13%
Oct 200623,205.81-2.08%
Nov 200620,881.47-10.02%
Dec 200619,255.62-7.79%
Jan 200716,912.78-12.17%
Feb 200716,914.660.01%
Mar 200718,948.6912.03%
Apr 200721,951.4615.85%
May 200721,498.14-2.07%
Jun 200721,235.30-1.22%
Jul 200721,904.823.15%
Aug 200721,023.29-4.02%
Sep 200720,864.73-0.75%
Oct 200720,830.56-0.16%
Nov 200717,336.66-16.77%
Dec 200716,280.99-6.09%
Jan 200817,336.026.48%
Feb 200819,077.0410.04%
Mar 200819,236.290.83%
Apr 200818,963.88-1.42%
May 200818,343.09-3.27%
Jun 200817,905.15-2.39%
Jul 200817,399.25-2.83%
Aug 200816,751.56-3.72%
Sep 200816,409.77-2.04%
Oct 200813,260.26-19.19%
Nov 200810,889.49-17.88%
Dec 20089,139.46-16.07%
Jan 200910,236.5112.00%
Feb 200912,045.7117.67%
Mar 200913,306.6410.47%
Apr 200914,791.0011.16%
May 200914,765.22-0.17%
Jun 200916,130.709.25%
Jul 200915,931.89-1.23%
Aug 200917,859.0912.10%
Sep 200917,713.99-0.81%
Oct 200917,875.730.91%
Nov 200918,660.504.39%
Dec 200919,815.386.19%
Jan 201021,032.386.14%
Feb 201020,074.72-4.55%
Mar 201021,398.176.59%
Apr 201022,349.684.45%
May 201022,114.53-1.05%
Jun 201021,847.21-1.21%
Jul 201021,540.00-1.41%
Aug 201022,508.694.50%
Sep 201023,347.843.73%
Oct 201023,597.711.07%
Nov 201024,274.552.87%
Dec 201027,649.5613.90%
Jan 201127,844.300.70%
Feb 201128,385.761.94%
Mar 201127,231.13-4.07%
Apr 201126,087.28-4.20%
May 201124,564.97-5.84%
Jun 201124,992.811.74%
Jul 201127,022.218.12%
Aug 201125,813.44-4.47%
Sep 201126,201.681.50%
Oct 201123,497.04-10.32%
Nov 201124,718.515.20%
Dec 201125,695.143.95%
Jan 201227,155.715.68%
Feb 201226,681.10-1.75%
Mar 201226,533.55-0.55%
Apr 201226,305.01-0.86%
May 201226,683.761.44%
Jun 201225,487.42-4.48%
Jul 201225,856.401.45%
Aug 201224,800.05-4.09%
Sep 201225,971.314.72%
Oct 201225,520.76-1.73%
Nov 201224,906.72-2.41%
Dec 201224,920.160.05%
Jan 201325,052.580.53%
Feb 201325,129.550.31%
Mar 201324,505.57-2.48%
Apr 201323,000.67-6.14%
May 201323,336.421.46%
Jun 201322,723.90-2.62%
Jul 201322,547.71-0.78%
Aug 201322,852.561.35%
Sep 201322,724.43-0.56%
Oct 201322,124.01-2.64%
Nov 201321,958.49-0.75%
Dec 201322,019.710.28%
Jan 201422,372.841.60%
Feb 201421,881.90-2.19%
Mar 201420,210.58-7.64%
Apr 201420,220.350.05%
May 201420,960.853.66%
Jun 201420,753.86-0.99%
Jul 201421,768.404.89%
Aug 201422,040.181.25%
Sep 201422,318.681.26%
Oct 201422,350.980.14%
Nov 201422,689.161.51%
Dec 201422,029.48-2.91%
Jan 201521,510.58-2.36%
Feb 201521,074.80-2.03%
Mar 201522,642.107.44%
Apr 201522,555.55-0.38%
May 201523,002.781.98%
Jun 201521,654.19-5.86%
Jul 201520,599.38-4.87%
Aug 201519,313.00-6.24%
Sep 201519,569.331.33%
Oct 201519,739.320.87%
Nov 201518,964.38-3.93%
Dec 201518,303.73-3.48%
Jan 201618,130.97-0.94%
Feb 201618,233.800.57%
Mar 201619,203.535.32%
Apr 201618,513.79-3.59%
May 201618,287.23-1.22%
Jun 201618,159.21-0.70%
Jul 201619,338.296.49%
Aug 201618,230.23-5.73%
Sep 201618,182.76-0.26%
Oct 201618,488.541.68%
Nov 201622,122.3019.65%
Dec 201623,792.267.55%
Jan 201723,687.21-0.44%
Feb 201724,044.841.51%
Mar 201723,390.38-2.72%
Apr 201722,485.33-3.87%
May 201721,301.12-5.27%
Jun 201721,444.550.67%
Jul 201722,026.272.71%
Aug 201723,422.146.34%
Sep 201723,573.890.65%
Oct 201724,675.134.67%
Nov 201724,615.07-0.24%
Dec 201724,273.51-1.39%
Jan 201824,162.63-0.46%
Feb 201823,632.73-2.19%
Mar 201823,197.35-1.84%
Apr 201823,406.130.90%
May 201824,719.655.61%
Jun 201825,681.603.89%
Jul 201823,145.25-9.88%
Aug 201822,450.83-3.00%
Sep 201822,310.68-0.62%
Oct 201823,309.044.47%
Nov 201823,467.340.68%
Dec 201822,897.88-2.43%
Jan 201922,331.02-2.48%
Feb 201923,963.627.31%
Mar 201924,479.422.15%
Apr 201924,555.970.31%
May 201923,125.46-5.83%
Jun 201922,221.77-3.91%
Jul 201922,560.191.52%
Aug 201922,301.45-1.15%
Sep 201922,768.882.10%
Oct 201922,445.41-1.42%
Nov 201922,706.821.16%
Dec 201923,375.852.95%
Jan 202023,112.11-1.13%
Feb 202022,303.29-3.50%
Mar 202020,801.07-6.74%
Apr 202021,150.701.68%
May 202021,802.083.08%
Jun 202022,703.574.13%
Jul 202024,715.258.86%
Aug 202024,176.12-2.18%
Sep 202025,452.875.28%
Oct 202025,941.841.92%
Nov 202026,906.003.72%
Dec 202028,568.066.18%
Jan 202129,706.313.98%
Feb 202131,501.246.04%
Mar 202134,730.0510.25%
Apr 202135,542.722.34%
May 202137,924.416.70%
Jun 202136,018.14-5.03%
Jul 202136,527.801.42%
Aug 202136,379.10-0.41%
Sep 202136,258.91-0.33%
Oct 202138,911.337.32%
Nov 202139,592.411.75%
Dec 202139,040.83-1.39%
Jan 202239,359.860.82%
Feb 202239,929.781.45%
Mar 202244,150.0310.57%
Apr 202243,651.47-1.13%
May 202241,266.91-5.46%
Jun 202239,560.80-4.13%
Jul 202235,389.69-10.54%
Aug 202237,240.475.23%
Sep 202237,096.82-0.39%
Oct 202237,417.970.87%
Nov 202237,136.11-0.75%
Dec 202237,114.25-0.06%
Jan 202339,363.236.06%
Feb 202339,538.250.44%
Mar 202338,872.56-1.68%
Apr 202337,233.65-4.22%
May 202334,299.80-7.88%
Jun 202334,568.160.78%
Jul 202334,024.28-1.57%
Aug 202334,130.820.31%
Sep 202335,671.664.51%
Oct 202333,870.89-5.05%
Nov 202333,425.18-1.32%
Dec 202333,464.210.12%
Jan 202433,374.54-0.27%
Feb 202433,279.37-0.29%

Top Companies

Codelco
Website: http://www.codelco.com/
Location: Santiago, Chile
Estimated Production: 1.66 million tonnes per year

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon