Copper, grade A cathode Monthly Price - Bahraini Dinar per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Mar 2004 - Jan 2019: 1,101.823 (97.40%)
Chart

Description: Copper (LME), grade A, minimum 99.9935% purity, cathodes and wire bar shapes, settlement price

Unit: Bahraini Dinar per Metric Ton



Source: Platts Metals Week, Engineering and Mining Journal; Thomson Reuters Datastream; World Bank.

See also: Mineral production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Mar 20041,131.28-
Apr 20041,108.72-1.99%
May 20041,027.80-7.30%
Jun 20041,010.20-1.71%
Jul 20041,055.974.53%
Aug 20041,070.131.34%
Sep 20041,088.471.71%
Oct 20041,132.604.05%
Nov 20041,174.173.67%
Dec 20041,182.690.73%
Jan 20051,191.920.78%
Feb 20051,223.392.64%
Mar 20051,270.693.87%
Apr 20051,276.320.44%
May 20051,221.66-4.28%
Jun 20051,325.058.46%
Jul 20051,358.942.56%
Aug 20051,427.955.08%
Sep 20051,450.551.58%
Oct 20051,526.475.23%
Nov 20051,605.275.16%
Dec 20051,720.877.20%
Jan 20061,780.113.44%
Feb 20061,873.385.24%
Mar 20061,918.672.42%
Apr 20062,401.8125.18%
May 20063,025.2425.96%
Jun 20062,706.30-10.54%
Jul 20062,899.757.15%
Aug 20062,893.57-0.21%
Sep 20062,858.49-1.21%
Oct 20062,820.15-1.34%
Nov 20062,642.97-6.28%
Dec 20062,509.84-5.04%
Jan 20072,131.79-15.06%
Feb 20072,134.350.12%
Mar 20072,426.1313.67%
Apr 20072,920.1920.36%
May 20072,888.21-1.10%
Jun 20072,810.37-2.70%
Jul 20072,997.696.67%
Aug 20072,825.08-5.76%
Sep 20072,876.021.80%
Oct 20073,011.174.70%
Nov 20072,619.48-13.01%
Dec 20072,476.96-5.44%
Jan 20082,654.947.19%
Feb 20082,965.7711.71%
Mar 20083,173.176.99%
Apr 20083,265.532.91%
May 20083,151.91-3.48%
Jun 20083,105.99-1.46%
Jul 20083,163.681.86%
Aug 20082,870.65-9.26%
Sep 20082,628.56-8.43%
Oct 20081,852.06-29.54%
Nov 20081,397.59-24.54%
Dec 20081,155.06-17.35%
Jan 20091,210.984.84%
Feb 20091,246.342.92%
Mar 20091,409.9113.12%
Apr 20091,656.8617.52%
May 20091,717.813.68%
Jun 20091,885.259.75%
Jul 20091,961.044.02%
Aug 20092,318.1518.21%
Sep 20092,329.860.50%
Oct 20092,364.281.48%
Nov 20092,510.036.16%
Dec 20092,625.124.59%
Jan 20102,777.235.79%
Feb 20102,574.92-7.28%
Mar 20102,806.028.98%
Apr 20102,912.153.78%
May 20102,570.97-11.72%
Jun 20102,443.74-4.95%
Jul 20102,532.453.63%
Aug 20102,738.778.15%
Sep 20102,898.705.84%
Oct 20103,117.957.56%
Nov 20103,184.682.14%
Dec 20103,439.378.00%
Jan 20113,592.944.47%
Feb 20113,710.223.26%
Mar 20113,573.26-3.69%
Apr 20113,569.29-0.11%
May 20113,368.92-5.61%
Jun 20113,409.141.19%
Jul 20113,628.576.44%
Aug 20113,384.29-6.73%
Sep 20113,120.85-7.78%
Oct 20112,780.22-10.91%
Nov 20112,850.462.53%
Dec 20112,844.62-0.20%
Jan 20123,023.226.28%
Feb 20123,174.004.99%
Mar 20123,185.010.35%
Apr 20123,116.84-2.14%
May 20122,991.32-4.03%
Jun 20122,791.06-6.69%
Jul 20122,851.682.17%
Aug 20122,825.84-0.91%
Sep 20123,040.997.61%
Oct 20123,031.32-0.32%
Nov 20122,899.42-4.35%
Dec 20122,995.403.31%
Jan 20133,025.811.02%
Feb 20133,030.910.17%
Mar 20132,874.74-5.15%
Apr 20132,720.09-5.38%
May 20132,725.780.21%
Jun 20132,632.09-3.44%
Jul 20132,596.90-1.34%
Aug 20132,704.544.14%
Sep 20132,691.89-0.47%
Oct 20132,708.340.61%
Nov 20132,658.56-1.84%
Dec 20132,712.802.04%
Jan 20142,741.591.06%
Feb 20142,688.10-1.95%
Mar 20142,500.42-6.98%
Apr 20142,509.260.35%
May 20142,591.073.26%
Jun 20142,564.75-1.02%
Jul 20142,674.634.28%
Aug 20142,632.69-1.57%
Sep 20142,583.96-1.85%
Oct 20142,533.29-1.96%
Nov 20142,524.03-0.37%
Dec 20142,423.87-3.97%
Jan 20152,192.28-9.55%
Feb 20152,154.21-1.74%
Mar 20152,233.323.67%
Apr 20152,271.831.72%
May 20152,366.844.18%
Jun 20152,193.21-7.34%
Jul 20152,051.74-6.45%
Aug 20151,927.87-6.04%
Sep 20151,961.691.75%
Oct 20151,961.25-0.02%
Nov 20151,804.76-7.98%
Dec 20151,744.20-3.36%
Jan 20161,681.39-3.60%
Feb 20161,729.082.84%
Mar 20161,862.637.72%
Apr 20161,832.15-1.64%
May 20161,765.15-3.66%
Jun 20161,745.38-1.12%
Jul 20161,829.204.80%
Aug 20161,786.63-2.33%
Sep 20161,775.55-0.62%
Oct 20161,778.950.19%
Nov 20162,049.5515.21%
Dec 20162,128.293.84%
Jan 20172,163.721.66%
Feb 20172,233.783.24%
Mar 20172,190.06-1.96%
Apr 20172,137.15-2.42%
May 20172,105.44-1.48%
Jun 20172,150.632.15%
Jul 20172,250.414.64%
Aug 20172,438.608.36%
Sep 20172,473.021.41%
Oct 20172,559.663.50%
Nov 20172,566.780.28%
Dec 20172,569.540.11%
Jan 20182,656.763.39%
Feb 20182,634.45-0.84%
Mar 20182,556.49-2.96%
Apr 20182,576.170.77%
May 20182,566.30-0.38%
Jun 20182,619.162.06%
Jul 20182,350.28-10.27%
Aug 20182,275.20-3.19%
Sep 20182,275.090.00%
Oct 20182,338.572.79%
Nov 20182,329.67-0.38%
Dec 20182,284.32-1.95%
Jan 20192,233.10-2.24%

Top Companies

Codelco
Website: http://www.codelco.com/
Location: Santiago, Chile
Estimated Production: 1.66 million tonnes per year

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon