Copper, grade A cathode Monthly Price - UAE Dirham per Metric Ton

Range
Nov 2000 - Oct 2020: 18,063.930 (274.01 %)
Chart

Description: Copper (LME), grade A, minimum 99.9935% purity, cathodes and wire bar shapes, settlement price

Unit: UAE Dirham per Metric Ton



Source: Platts Metals Week, Engineering and Mining Journal; Thomson Reuters Datastream; World Bank.

See also: Mineral production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Nov 20006,592.54-
Dec 20006,796.153.09 %
Jan 20016,564.59-3.41 %
Feb 20016,484.35-1.22 %
Mar 20016,385.63-1.52 %
Apr 20016,111.63-4.29 %
May 20016,177.921.08 %
Jun 20015,907.03-4.38 %
Jul 20015,601.33-5.18 %
Aug 20015,378.12-3.99 %
Sep 20015,238.20-2.60 %
Oct 20015,058.06-3.44 %
Nov 20015,243.343.66 %
Dec 20015,404.973.08 %
Jan 20025,523.292.19 %
Feb 20025,736.083.85 %
Mar 20025,893.922.75 %
Apr 20025,840.49-0.91 %
May 20025,860.140.34 %
Jun 20026,050.553.25 %
Jul 20025,837.29-3.52 %
Aug 20025,433.65-6.91 %
Sep 20025,430.56-0.06 %
Oct 20025,449.110.34 %
Nov 20025,810.966.64 %
Dec 20025,860.140.85 %
Jan 20036,051.033.26 %
Feb 20036,183.762.19 %
Mar 20036,092.60-1.47 %
Apr 20035,830.02-4.31 %
May 20036,053.313.83 %
Jun 20036,193.672.32 %
Jul 20036,279.981.39 %
Aug 20036,464.632.94 %
Sep 20036,572.011.66 %
Oct 20037,053.187.32 %
Nov 20037,548.577.02 %
Dec 20038,084.247.10 %
Jan 20048,900.5610.10 %
Feb 200410,134.3713.86 %
Mar 200411,049.529.03 %
Apr 200410,829.21-1.99 %
May 200410,038.78-7.30 %
Jun 20049,866.94-1.71 %
Jul 200410,313.964.53 %
Aug 200410,452.301.34 %
Sep 200410,631.371.71 %
Oct 200411,062.454.05 %
Nov 200411,468.483.67 %
Dec 200411,551.670.73 %
Jan 200511,641.820.78 %
Feb 200511,949.212.64 %
Mar 200512,411.183.87 %
Apr 200512,466.230.44 %
May 200511,932.32-4.28 %
Jun 200512,942.158.46 %
Jul 200513,273.192.56 %
Aug 200513,947.245.08 %
Sep 200514,167.921.58 %
Oct 200514,909.475.23 %
Nov 200515,679.155.16 %
Dec 200516,808.227.20 %
Jan 200617,386.833.44 %
Feb 200618,297.865.24 %
Mar 200618,740.222.42 %
Apr 200623,459.1225.18 %
May 200629,548.4225.96 %
Jun 200626,433.22-10.54 %
Jul 200628,322.697.15 %
Aug 200628,262.31-0.21 %
Sep 200627,919.67-1.21 %
Oct 200627,545.18-1.34 %
Nov 200625,814.66-6.28 %
Dec 200624,514.34-5.04 %
Jan 200720,821.83-15.06 %
Feb 200720,846.760.12 %
Mar 200723,696.7313.67 %
Apr 200728,522.3620.36 %
May 200728,210.01-1.10 %
Jun 200727,449.66-2.70 %
Jul 200729,279.266.67 %
Aug 200727,593.33-5.76 %
Sep 200728,090.881.80 %
Oct 200729,410.994.70 %
Nov 200725,585.24-13.01 %
Dec 200724,193.22-5.44 %
Jan 200825,931.607.19 %
Feb 200828,967.5411.71 %
Mar 200830,993.296.99 %
Apr 200831,896.392.91 %
May 200830,785.65-3.48 %
Jun 200830,337.05-1.46 %
Jul 200830,900.561.86 %
Aug 200828,038.44-9.26 %
Sep 200825,673.93-8.43 %
Oct 200818,089.63-29.54 %
Nov 200813,650.68-24.54 %
Dec 200811,281.85-17.35 %
Jan 200911,827.984.84 %
Feb 200912,173.352.92 %
Mar 200913,770.9613.12 %
Apr 200916,183.0517.52 %
May 200916,778.293.68 %
Jun 200918,413.779.75 %
Jul 200919,154.074.02 %
Aug 200922,642.0618.21 %
Sep 200922,756.390.50 %
Oct 200923,092.611.48 %
Nov 200924,516.146.16 %
Dec 200925,640.334.59 %
Jan 201027,126.005.79 %
Feb 201025,149.94-7.28 %
Mar 201027,407.248.98 %
Apr 201028,443.803.78 %
May 201025,111.38-11.72 %
Jun 201023,868.68-4.95 %
Jul 201024,735.213.63 %
Aug 201026,750.308.15 %
Sep 201028,312.405.84 %
Oct 201030,453.887.56 %
Nov 201031,105.672.14 %
Dec 201033,593.318.00 %
Jan 201135,093.314.47 %
Feb 201136,238.763.26 %
Mar 201134,901.09-3.69 %
Apr 201134,862.27-0.11 %
May 201132,905.23-5.61 %
Jun 201133,298.001.19 %
Jul 201135,441.316.44 %
Aug 201133,055.29-6.73 %
Sep 201130,482.26-7.78 %
Oct 201127,155.16-10.91 %
Nov 201127,841.302.53 %
Dec 201127,784.22-0.20 %
Jan 201229,528.636.28 %
Feb 201231,001.374.99 %
Mar 201231,108.940.35 %
Apr 201230,443.12-2.14 %
May 201229,217.09-4.03 %
Jun 201227,261.04-6.69 %
Jul 201227,853.202.17 %
Aug 201227,600.78-0.91 %
Sep 201229,702.227.61 %
Oct 201229,607.80-0.32 %
Nov 201228,319.49-4.35 %
Dec 201229,256.933.31 %
Jan 201329,553.931.02 %
Feb 201329,603.770.17 %
Mar 201328,078.39-5.15 %
Apr 201326,567.89-5.38 %
May 201326,623.460.21 %
Jun 201325,708.38-3.44 %
Jul 201325,364.63-1.34 %
Aug 201326,416.004.15 %
Sep 201326,292.42-0.47 %
Oct 201326,453.090.61 %
Nov 201325,966.96-1.84 %
Dec 201326,496.722.04 %
Jan 201426,777.921.06 %
Feb 201426,255.47-1.95 %
Mar 201424,422.27-6.98 %
Apr 201424,508.650.35 %
May 201425,307.683.26 %
Jun 201425,050.64-1.02 %
Jul 201426,123.894.28 %
Aug 201425,714.26-1.57 %
Sep 201425,238.23-1.85 %
Oct 201424,743.39-1.96 %
Nov 201424,652.94-0.37 %
Dec 201423,674.59-3.97 %
Jan 201521,412.66-9.55 %
Feb 201521,040.74-1.74 %
Mar 201521,813.443.67 %
Apr 201522,189.581.72 %
May 201523,117.584.18 %
Jun 201521,421.73-7.34 %
Jul 201520,039.91-6.45 %
Aug 201518,830.01-6.04 %
Sep 201519,160.351.75 %
Oct 201519,156.09-0.02 %
Nov 201517,627.63-7.98 %
Dec 201517,036.10-3.36 %
Jan 201616,422.65-3.60 %
Feb 201616,888.432.84 %
Mar 201618,192.837.72 %
Apr 201617,895.14-1.64 %
May 201617,240.70-3.66 %
Jun 201617,047.63-1.12 %
Jul 201617,866.354.80 %
Aug 201617,450.51-2.33 %
Sep 201617,342.28-0.62 %
Oct 201617,375.550.19 %
Nov 201620,018.5415.21 %
Dec 201620,787.633.84 %
Jan 201721,133.621.66 %
Feb 201721,817.993.24 %
Mar 201721,390.95-1.96 %
Apr 201720,874.12-2.42 %
May 201720,564.38-1.48 %
Jun 201721,005.822.15 %
Jul 201721,980.354.64 %
Aug 201723,818.488.36 %
Sep 201724,154.661.41 %
Oct 201725,000.913.50 %
Nov 201725,070.500.28 %
Dec 201725,097.460.11 %
Jan 201825,949.333.39 %
Feb 201825,731.45-0.84 %
Mar 201824,969.99-2.96 %
Apr 201825,162.170.77 %
May 201825,065.80-0.38 %
Jun 201825,582.122.06 %
Jul 201822,955.88-10.27 %
Aug 201822,222.48-3.19 %
Sep 201822,221.420.00 %
Oct 201822,841.442.79 %
Nov 201822,754.52-0.38 %
Dec 201822,311.61-1.95 %
Jan 201921,811.35-2.24 %
Feb 201923,138.556.08 %
Mar 201923,648.922.21 %
Apr 201923,644.88-0.02 %
May 201922,100.74-6.53 %
Jun 201921,602.49-2.25 %
Jul 201921,819.061.00 %
Aug 201920,967.92-3.90 %
Sep 201921,150.850.87 %
Oct 201921,143.68-0.03 %
Nov 201921,520.671.78 %
Dec 201922,318.003.70 %
Jan 202022,149.62-0.75 %
Feb 202020,888.26-5.69 %
Mar 202019,033.21-8.88 %
Apr 202018,575.39-2.41 %
May 202019,243.283.60 %
Jun 202021,133.779.82 %
Jul 202023,402.8610.74 %
Aug 202023,867.361.98 %
Sep 202024,623.753.17 %
Oct 202024,656.470.13 %

Top Companies

Codelco
Website: http://www.codelco.com/
Location: Santiago, Chile
Estimated Production: 1.66 million tonnes per year

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon