Copper, grade A cathode Monthly Price - Kuwaiti Dinar per Metric Ton

Range
Oct 2005 - Oct 2020: 867.891 (73.21 %)
Chart

Description: Copper (LME), grade A, minimum 99.9935% purity, cathodes and wire bar shapes, settlement price

Unit: Kuwaiti Dinar per Metric Ton



Source: Platts Metals Week, Engineering and Mining Journal; Thomson Reuters Datastream; World Bank.

See also: Mineral production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Oct 20051,185.45-
Nov 20051,246.655.16 %
Dec 20051,336.427.20 %
Jan 20061,382.423.44 %
Feb 20061,454.865.24 %
Mar 20061,490.032.42 %
Apr 20061,865.2325.18 %
May 20062,334.9625.18 %
Jun 20062,080.93-10.88 %
Jul 20062,229.827.15 %
Aug 20062,225.12-0.21 %
Sep 20062,198.15-1.21 %
Oct 20062,168.66-1.34 %
Nov 20062,032.42-6.28 %
Dec 20061,930.04-5.04 %
Jan 20071,639.33-15.06 %
Feb 20071,641.290.12 %
Mar 20071,865.6713.67 %
Apr 20072,245.6020.36 %
May 20072,218.10-1.22 %
Jun 20072,153.07-2.93 %
Jul 20072,281.515.97 %
Aug 20072,117.24-7.20 %
Sep 20072,147.361.42 %
Oct 20072,233.824.03 %
Nov 20071,919.82-14.06 %
Dec 20071,805.26-5.97 %
Jan 20081,928.436.82 %
Feb 20082,156.2811.82 %
Mar 20082,270.315.29 %
Apr 20082,307.961.66 %
May 20082,230.70-3.35 %
Jun 20082,192.12-1.73 %
Jul 20082,231.901.81 %
Aug 20082,037.89-8.69 %
Sep 20081,867.44-8.36 %
Oct 20081,317.33-29.46 %
Nov 20081,007.77-23.50 %
Dec 2008846.42-16.01 %
Jan 2009917.538.40 %
Feb 2009962.634.91 %
Mar 20091,094.0413.65 %
Apr 20091,284.3017.39 %
May 20091,323.083.02 %
Jun 20091,442.409.02 %
Jul 20091,498.603.90 %
Aug 20091,770.8718.17 %
Sep 20091,775.870.28 %
Oct 20091,798.511.27 %
Nov 20091,905.015.92 %
Dec 20091,995.544.75 %
Jan 20102,117.276.10 %
Feb 20101,972.26-6.85 %
Mar 20102,151.709.10 %
Apr 20102,231.343.70 %
May 20101,983.23-11.12 %
Jun 20101,894.84-4.46 %
Jul 20101,944.792.64 %
Aug 20102,094.037.67 %
Sep 20102,208.125.45 %
Oct 20102,338.555.91 %
Nov 20102,376.161.61 %
Dec 20102,572.108.25 %
Jan 20112,677.894.11 %
Feb 20112,750.632.72 %
Mar 20112,636.99-4.13 %
Apr 20112,620.12-0.64 %
May 20112,465.42-5.90 %
Jun 20112,487.310.89 %
Jul 20112,642.136.22 %
Aug 20112,451.40-7.22 %
Sep 20112,284.08-6.83 %
Oct 20112,035.52-10.88 %
Nov 20112,091.562.75 %
Dec 20112,099.780.39 %
Jan 20122,238.836.62 %
Feb 20122,342.764.64 %
Mar 20122,356.840.60 %
Apr 20122,304.55-2.22 %
May 20122,218.54-3.73 %
Jun 20122,078.90-6.29 %
Jul 20122,131.662.54 %
Aug 20122,117.93-0.64 %
Sep 20122,275.617.44 %
Oct 20122,264.94-0.47 %
Nov 20122,172.83-4.07 %
Dec 20122,240.293.10 %
Jan 20132,266.101.15 %
Feb 20132,273.330.32 %
Mar 20132,174.56-4.34 %
Apr 20132,059.12-5.31 %
May 20132,069.030.48 %
Jun 20131,989.82-3.83 %
Jul 20131,970.38-0.98 %
Aug 20132,042.173.64 %
Sep 20132,032.43-0.48 %
Oct 20132,032.850.02 %
Nov 20132,000.99-1.57 %
Dec 20132,037.391.82 %
Jan 20142,060.131.12 %
Feb 20142,017.84-2.05 %
Mar 20141,871.10-7.27 %
Apr 20141,877.340.33 %
May 20141,937.883.22 %
Jun 20141,923.45-0.74 %
Jul 20142,007.024.34 %
Aug 20141,986.39-1.03 %
Sep 20141,969.87-0.83 %
Oct 20141,945.70-1.23 %
Nov 20141,951.200.28 %
Dec 20141,882.27-3.53 %
Jan 20151,714.81-8.90 %
Feb 20151,691.93-1.33 %
Mar 20151,774.854.90 %
Apr 20151,820.892.59 %
May 20151,900.144.35 %
Jun 20151,762.19-7.26 %
Jul 20151,651.81-6.26 %
Aug 20151,550.60-6.13 %
Sep 20151,575.861.63 %
Oct 20151,576.510.04 %
Nov 20151,457.88-7.52 %
Dec 20151,408.48-3.39 %
Jan 20161,356.71-3.68 %
Feb 20161,379.611.69 %
Mar 20161,491.658.12 %
Apr 20161,469.56-1.48 %
May 20161,415.49-3.68 %
Jun 20161,398.78-1.18 %
Jul 20161,470.115.10 %
Aug 20161,432.37-2.57 %
Sep 20161,423.65-0.61 %
Oct 20161,431.590.56 %
Nov 20161,655.3515.63 %
Dec 20161,729.994.51 %
Jan 20171,757.731.60 %
Feb 20171,812.703.13 %
Mar 20171,777.33-1.95 %
Apr 20171,732.04-2.55 %
May 20171,702.21-1.72 %
Jun 20171,734.911.92 %
Jul 20171,811.754.43 %
Aug 20171,957.078.02 %
Sep 20171,983.281.34 %
Oct 20172,056.583.70 %
Nov 20172,063.670.34 %
Dec 20172,063.26-0.02 %
Jan 20182,125.133.00 %
Feb 20182,100.59-1.15 %
Mar 20182,037.71-2.99 %
Apr 20182,055.490.87 %
May 20182,059.770.21 %
Jun 20182,105.842.24 %
Jul 20181,891.49-10.18 %
Aug 20181,833.25-3.08 %
Sep 20181,831.46-0.10 %
Oct 20181,886.763.02 %
Nov 20181,882.32-0.24 %
Dec 20181,845.45-1.96 %
Jan 20191,799.87-2.47 %
Feb 20191,911.776.22 %
Mar 20191,954.812.25 %
Apr 20191,958.150.17 %
May 20191,829.00-6.60 %
Jun 20191,784.80-2.42 %
Jul 20191,804.211.09 %
Aug 20191,734.39-3.87 %
Sep 20191,749.620.88 %
Oct 20191,748.39-0.07 %
Nov 20191,778.821.74 %
Dec 20191,843.373.63 %
Jan 20201,830.13-0.72 %
Feb 20201,732.42-5.34 %
Mar 20201,592.08-8.10 %
Apr 20201,562.68-1.85 %
May 20201,618.123.55 %
Jun 20201,770.889.44 %
Jul 20201,956.2010.46 %
Aug 20201,986.531.55 %
Sep 20202,050.443.22 %
Oct 20202,053.340.14 %

Top Companies

Codelco
Website: http://www.codelco.com/
Location: Santiago, Chile
Estimated Production: 1.66 million tonnes per year

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon