Coal, Colombia Monthly Price - Euro per Metric Ton

Range
Jan 2001 - May 2018: 34.687 (96.59 %)
Chart

Description: Coal (Colombia), thermal GAR, f.o.b. Bolivar, 6,450 kcal/kg, (11,200 btu/lb), less than 1.0%, sulfur 16% ash from August 2005 onwards; during years 2002-July 2005 11,600 btu/lb, less than .8% sulfur, 9% ash , 180 days forward delivery

Unit: Euro per Metric Ton



Source: International Coal Report; Coal Week International; Coal Week; World Bank.

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Jan 200135.91-
Feb 200139.6610.44 %
Mar 200141.033.45 %
Apr 200142.383.30 %
May 200143.252.05 %
Jun 200144.422.71 %
Jul 200144.05-0.85 %
Aug 200142.10-4.42 %
Sep 200141.33-1.82 %
Oct 200140.77-1.35 %
Nov 200137.89-7.07 %
Dec 200135.92-5.20 %
Jan 200235.61-0.85 %
Feb 200234.71-2.53 %
Mar 200233.68-2.96 %
Apr 200233.760.21 %
May 200231.63-6.31 %
Jun 200228.01-11.44 %
Jul 200226.09-6.86 %
Aug 200225.88-0.78 %
Sep 200226.873.80 %
Oct 200229.7010.54 %
Nov 200229.20-1.68 %
Dec 200228.98-0.76 %
Jan 200328.09-3.07 %
Feb 200327.71-1.35 %
Mar 200327.63-0.29 %
Apr 200325.68-7.06 %
May 200324.25-5.56 %
Jun 200325.816.43 %
Jul 200329.0712.61 %
Aug 200329.732.27 %
Sep 200330.873.86 %
Oct 200335.0513.53 %
Nov 200337.346.52 %
Dec 200336.29-2.79 %
Jan 200436.510.60 %
Feb 200437.643.10 %
Mar 200439.685.41 %
Apr 200441.474.52 %
May 200443.925.90 %
Jun 200452.2919.06 %
Jul 200459.0712.97 %
Aug 200457.48-2.70 %
Sep 200457.910.75 %
Oct 200456.96-1.64 %
Nov 200454.38-4.54 %
Dec 200450.76-6.65 %
Jan 200548.65-4.15 %
Feb 200545.38-6.72 %
Mar 200541.31-8.96 %
Apr 200540.08-2.99 %
May 200540.410.84 %
Jun 200540.901.20 %
Jul 200543.416.14 %
Aug 200541.90-3.48 %
Sep 200540.75-2.73 %
Oct 200537.36-8.32 %
Nov 200534.99-6.34 %
Dec 200536.273.65 %
Jan 200638.315.62 %
Feb 200641.989.60 %
Mar 200646.2410.14 %
Apr 200645.41-1.79 %
May 200641.62-8.34 %
Jun 200642.893.04 %
Jul 200641.83-2.48 %
Aug 200643.273.46 %
Sep 200638.89-10.13 %
Oct 200639.852.45 %
Nov 200639.74-0.26 %
Dec 200639.17-1.45 %
Jan 200739.380.55 %
Feb 200740.312.35 %
Mar 200740.470.40 %
Apr 200738.43-5.04 %
May 200737.97-1.20 %
Jun 200743.0013.25 %
Jul 200743.020.04 %
Aug 200746.297.62 %
Sep 200745.39-1.96 %
Oct 200752.1014.79 %
Nov 200762.1819.35 %
Dec 200765.986.10 %
Jan 200869.435.24 %
Feb 200879.4814.47 %
Mar 200872.79-8.41 %
Apr 200870.16-3.61 %
May 200878.5611.96 %
Jun 200892.5217.77 %
Jul 2008108.2817.04 %
Aug 2008106.06-2.06 %
Sep 2008103.81-2.12 %
Oct 200884.22-18.87 %
Nov 200871.13-15.54 %
Dec 200858.41-17.89 %
Jan 200958.720.53 %
Feb 200954.71-6.83 %
Mar 200943.95-19.66 %
Apr 200944.832.00 %
May 200940.60-9.45 %
Jun 200940.58-0.03 %
Jul 200940.890.75 %
Aug 200940.30-1.44 %
Sep 200936.32-9.88 %
Oct 200937.633.61 %
Nov 200936.97-1.77 %
Dec 200939.536.94 %
Jan 201044.1911.79 %
Feb 201043.98-0.47 %
Mar 201044.731.70 %
Apr 201051.7015.57 %
May 201062.5520.98 %
Jun 201065.644.95 %
Jul 201063.96-2.56 %
Aug 201061.43-3.95 %
Sep 201060.55-1.44 %
Oct 201061.321.27 %
Nov 201066.558.53 %
Dec 201081.0521.79 %
Jan 201186.386.59 %
Feb 201181.80-5.31 %
Mar 201183.231.75 %
Apr 201182.97-0.31 %
May 201180.15-3.39 %
Jun 201179.50-0.81 %
Jul 201180.581.35 %
Aug 201180.53-0.06 %
Sep 201181.050.64 %
Oct 201175.55-6.78 %
Nov 201174.84-0.94 %
Dec 201174.64-0.26 %
Jan 201274.57-0.09 %
Feb 201268.38-8.30 %
Mar 201267.12-1.85 %
Apr 201267.05-0.10 %
May 201262.29-7.11 %
Jun 201262.850.90 %
Jul 201266.105.17 %
Aug 201269.224.72 %
Sep 201263.02-8.95 %
Oct 201259.70-5.27 %
Nov 201261.513.02 %
Dec 201262.171.08 %
Jan 201359.11-4.92 %
Feb 201360.422.20 %
Mar 201360.700.46 %
Apr 201357.62-5.07 %
May 201356.56-1.84 %
Jun 201349.72-12.09 %
Jul 201350.681.92 %
Aug 201349.31-2.69 %
Sep 201348.96-0.71 %
Oct 201349.641.39 %
Nov 201353.698.15 %
Dec 201353.44-0.47 %
Jan 201452.34-2.05 %
Feb 201451.21-2.17 %
Mar 201446.40-9.40 %
Apr 201446.700.65 %
May 201448.503.86 %
Jun 201446.57-3.98 %
Jul 201448.844.87 %
Aug 201451.655.77 %
Sep 201450.82-1.62 %
Oct 201450.35-0.93 %
Nov 201450.921.13 %
Dec 201451.701.54 %
Jan 201548.86-5.50 %
Feb 201550.904.18 %
Mar 201553.204.53 %
Apr 201551.32-3.53 %
May 201548.71-5.10 %
Jun 201547.49-2.49 %
Jul 201547.620.27 %
Aug 201544.58-6.38 %
Sep 201543.77-1.82 %
Oct 201543.25-1.18 %
Nov 201547.229.17 %
Dec 201541.10-12.97 %
Jan 201639.61-3.62 %
Feb 201637.32-5.78 %
Mar 201639.505.85 %
Apr 201638.03-3.74 %
May 201639.223.14 %
Jun 201641.666.23 %
Jul 201649.0117.63 %
Aug 201651.605.28 %
Sep 201654.355.33 %
Oct 201671.5931.72 %
Nov 201680.1311.93 %
Dec 201685.196.31 %
Jan 201778.85-7.44 %
Feb 201774.69-5.27 %
Mar 201764.12-14.16 %
Apr 201763.41-1.11 %
May 201761.50-3.01 %
Jun 201765.887.13 %
Jul 201768.373.78 %
Aug 201767.07-1.90 %
Sep 201769.443.53 %
Oct 201771.502.97 %
Nov 201771.46-0.07 %
Dec 201770.89-0.80 %
Jan 201870.84-0.06 %
Feb 201866.02-6.80 %
Mar 201861.45-6.93 %
Apr 201863.743.74 %
May 201870.6010.75 %

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon