Coal, Colombia Monthly Price - Mexican Peso per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Mar 2004 - May 2018: 1,099.765 (205.49%)
Chart

Description: Coal (Colombia), thermal GAR, f.o.b. Bolivar, 6,450 kcal/kg, (11,200 btu/lb), less than 1.0%, sulfur 16% ash from August 2005 onwards; during years 2002-July 2005 11,600 btu/lb, less than .8% sulfur, 9% ash , 180 days forward delivery

Unit: Mexican Peso per Metric Ton



Source: International Coal Report; Coal Week International; Coal Week; World Bank.

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Mar 2004535.20-
Apr 2004561.804.97%
May 2004606.858.02%
Jun 2004722.9219.13%
Jul 2004830.5514.89%
Aug 2004797.66-3.96%
Sep 2004812.821.90%
Oct 2004812.67-0.02%
Nov 2004804.27-1.03%
Dec 2004762.68-5.17%
Jan 2005718.43-5.80%
Feb 2005657.92-8.42%
Mar 2005607.86-7.61%
Apr 2005576.10-5.22%
May 2005562.61-2.34%
Jun 2005538.51-4.28%
Jul 2005558.633.74%
Aug 2005550.65-1.43%
Sep 2005538.06-2.29%
Oct 2005486.66-9.55%
Nov 2005439.96-9.60%
Dec 2005457.163.91%
Jan 2006488.876.94%
Feb 2006525.317.45%
Mar 2006597.8313.80%
Apr 2006615.652.98%
May 2006588.98-4.33%
Jun 2006617.874.90%
Jul 2006582.80-5.68%
Aug 2006602.743.42%
Sep 2006544.04-9.74%
Oct 2006547.380.61%
Nov 2006558.231.98%
Dec 2006561.300.55%
Jan 2007560.68-0.11%
Feb 2007579.693.39%
Mar 2007595.412.71%
Apr 2007570.33-4.21%
May 2007555.00-2.69%
Jun 2007625.1812.65%
Jul 2007637.932.04%
Aug 2007696.549.19%
Sep 2007695.73-0.12%
Oct 2007802.1915.30%
Nov 2007993.9623.91%
Dec 20071,042.984.93%
Jan 20081,114.796.89%
Feb 20081,261.8413.19%
Mar 20081,213.19-3.86%
Apr 20081,161.38-4.27%
May 20081,275.189.80%
Jun 20081,486.1716.55%
Jul 20081,744.3017.37%
Aug 20081,604.66-8.01%
Sep 20081,587.29-1.08%
Oct 20081,415.35-10.83%
Nov 20081,186.59-16.16%
Dec 20081,052.07-11.34%
Jan 20091,078.412.50%
Feb 20091,020.89-5.33%
Mar 2009842.49-17.48%
Apr 2009794.58-5.69%
May 2009729.18-8.23%
Jun 2009759.114.11%
Jul 2009769.851.41%
Aug 2009747.96-2.84%
Sep 2009709.84-5.10%
Oct 2009737.333.87%
Nov 2009722.72-1.98%
Dec 2009742.842.78%
Jan 2010807.298.67%
Feb 2010779.00-3.50%
Mar 2010763.81-1.95%
Apr 2010847.9211.01%
May 20101,001.2918.09%
Jun 20101,019.201.79%
Jul 20101,046.362.66%
Aug 20101,011.87-3.30%
Sep 20101,012.260.04%
Oct 20101,059.734.69%
Nov 20101,126.566.31%
Dec 20101,327.3017.82%
Jan 20111,399.975.48%
Feb 20111,348.10-3.71%
Mar 20111,399.093.78%
Apr 20111,402.910.27%
May 20111,340.35-4.46%
Jun 20111,349.860.71%
Jul 20111,340.41-0.70%
Aug 20111,411.215.28%
Sep 20111,458.953.38%
Oct 20111,393.59-4.48%
Nov 20111,386.30-0.52%
Dec 20111,352.83-2.41%
Jan 20121,290.97-4.57%
Feb 20121,156.13-10.44%
Mar 20121,129.30-2.32%
Apr 20121,153.772.17%
May 20121,086.01-5.87%
Jun 20121,096.710.99%
Jul 20121,084.47-1.12%
Aug 20121,131.214.31%
Sep 20121,048.80-7.28%
Oct 2012996.46-4.99%
Nov 20121,033.203.69%
Dec 20121,048.711.50%
Jan 2013997.63-4.87%
Feb 20131,026.422.89%
Mar 2013985.22-4.01%
Apr 2013916.09-7.02%
May 2013903.38-1.39%
Jun 2013849.52-5.96%
Jul 2013845.07-0.52%
Aug 2013846.490.17%
Sep 2013853.700.85%
Oct 2013879.893.07%
Nov 2013946.567.58%
Dec 2013952.450.62%
Jan 2014941.21-1.18%
Feb 2014929.33-1.26%
Mar 2014846.07-8.96%
Apr 2014843.32-0.32%
May 2014861.262.13%
Jun 2014822.28-4.53%
Jul 2014859.374.51%
Aug 2014903.815.17%
Sep 2014866.75-4.10%
Oct 2014859.71-0.81%
Nov 2014863.400.43%
Dec 2014923.827.00%
Jan 2015832.05-9.93%
Feb 2015861.763.57%
Mar 2015877.661.85%
Apr 2015841.79-4.09%
May 2015829.47-1.46%
Jun 2015823.96-0.66%
Jul 2015834.261.25%
Aug 2015821.16-1.57%
Sep 2015827.760.80%
Oct 2015804.68-2.79%
Nov 2015845.045.02%
Dec 2015762.88-9.72%
Jan 2016776.951.84%
Feb 2016765.26-1.50%
Mar 2016774.681.23%
Apr 2016754.28-2.63%
May 2016806.376.91%
Jun 2016872.428.19%
Jul 20161,009.3415.69%
Aug 20161,068.185.83%
Sep 20161,171.229.65%
Oct 20161,491.0227.31%
Nov 20161,738.7016.61%
Dec 20161,841.705.92%
Jan 20171,795.00-2.54%
Feb 20171,613.78-10.10%
Mar 20171,320.97-18.14%
Apr 20171,275.49-3.44%
May 20171,275.24-0.02%
Jun 20171,341.705.21%
Jul 20171,400.534.38%
Aug 20171,410.110.68%
Sep 20171,475.594.64%
Oct 20171,580.927.14%
Nov 20171,589.610.55%
Dec 20171,609.301.24%
Jan 20181,637.031.72%
Feb 20181,519.18-7.20%
Mar 20181,412.35-7.03%
Apr 20181,438.801.87%
May 20181,634.9613.63%

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon