Coal, Colombia Monthly Price - UAE Dirham per Metric Ton

Range
Jan 2001 - May 2018: 182.707 (147.67 %)
Chart

Description: Coal (Colombia), thermal GAR, f.o.b. Bolivar, 6,450 kcal/kg, (11,200 btu/lb), less than 1.0%, sulfur 16% ash from August 2005 onwards; during years 2002-July 2005 11,600 btu/lb, less than .8% sulfur, 9% ash , 180 days forward delivery

Unit: UAE Dirham per Metric Ton



Source: International Coal Report; Coal Week International; Coal Week; World Bank.

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Jan 2001123.73-
Feb 2001134.238.49 %
Mar 2001136.982.05 %
Apr 2001138.821.34 %
May 2001138.820.00 %
Jun 2001139.190.26 %
Jul 2001139.190.00 %
Aug 2001139.190.00 %
Sep 2001138.27-0.66 %
Oct 2001135.63-1.91 %
Nov 2001123.58-8.88 %
Dec 2001117.70-4.75 %
Jan 2002115.50-1.87 %
Feb 2002110.91-3.97 %
Mar 2002108.34-2.32 %
Apr 2002109.811.36 %
May 2002106.50-3.01 %
Jun 200298.24-7.76 %
Jul 200295.04-3.25 %
Aug 200292.91-2.24 %
Sep 200296.774.15 %
Oct 2002106.9810.55 %
Nov 2002107.420.41 %
Dec 2002108.340.85 %
Jan 2003109.551.12 %
Feb 2003109.620.07 %
Mar 2003109.620.00 %
Apr 2003102.28-6.70 %
May 2003103.120.83 %
Jun 2003110.547.19 %
Jul 2003121.389.80 %
Aug 2003121.560.15 %
Sep 2003127.184.62 %
Oct 2003150.5018.34 %
Nov 2003160.416.59 %
Dec 2003163.722.06 %
Jan 2004169.123.30 %
Feb 2004174.813.37 %
Mar 2004178.672.21 %
Apr 2004182.522.16 %
May 2004193.506.02 %
Jun 2004233.1720.50 %
Jul 2004266.0714.11 %
Aug 2004257.00-3.41 %
Sep 2004259.831.10 %
Oct 2004261.220.54 %
Nov 2004259.39-0.70 %
Dec 2004249.91-3.65 %
Jan 2005234.38-6.22 %
Feb 2005216.86-7.47 %
Mar 2005200.26-7.65 %
Apr 2005190.42-4.91 %
May 2005188.36-1.08 %
Jun 2005182.71-3.00 %
Jul 2005191.895.03 %
Aug 2005189.13-1.44 %
Sep 2005183.40-3.03 %
Oct 2005164.86-10.11 %
Nov 2005151.45-8.13 %
Dec 2005157.924.27 %
Jan 2006170.267.81 %
Feb 2006184.078.11 %
Mar 2006204.1210.89 %
Apr 2006204.630.25 %
May 2006195.19-4.61 %
Jun 2006199.232.07 %
Jul 2006194.83-2.21 %
Aug 2006203.604.51 %
Sep 2006181.79-10.71 %
Oct 2006184.541.52 %
Nov 2006188.001.87 %
Dec 2006190.051.09 %
Jan 2007188.00-1.08 %
Feb 2007193.542.95 %
Mar 2007196.811.69 %
Apr 2007190.75-3.08 %
May 2007188.40-1.23 %
Jun 2007211.9012.48 %
Jul 2007216.682.25 %
Aug 2007231.596.88 %
Sep 2007231.590.00 %
Oct 2007272.2117.54 %
Nov 2007335.3023.18 %
Dec 2007353.005.28 %
Jan 2008375.266.30 %
Feb 2008430.4214.70 %
Mar 2008414.99-3.58 %
Apr 2008405.82-2.21 %
May 2008448.7810.58 %
Jun 2008528.4017.74 %
Jul 2008627.0818.68 %
Aug 2008583.01-7.03 %
Sep 2008547.68-6.06 %
Oct 2008411.50-24.86 %
Nov 2008332.58-19.18 %
Dec 2008287.85-13.45 %
Jan 2009285.35-0.87 %
Feb 2009256.85-9.99 %
Mar 2009210.47-18.06 %
Apr 2009217.153.18 %
May 2009203.46-6.31 %
Jun 2009208.892.67 %
Jul 2009211.541.27 %
Aug 2009211.17-0.17 %
Sep 2009194.20-8.03 %
Oct 2009204.745.43 %
Nov 2009202.46-1.11 %
Dec 2009212.094.75 %
Jan 2010231.599.19 %
Feb 2010221.05-4.55 %
Mar 2010222.880.83 %
Apr 2010254.5014.19 %
May 2010288.7713.46 %
Jun 2010294.281.91 %
Jul 2010299.861.90 %
Aug 2010290.83-3.01 %
Sep 2010290.60-0.08 %
Oct 2010312.907.67 %
Nov 2010335.597.25 %
Dec 2010393.4317.24 %
Jan 2011423.737.70 %
Feb 2011409.96-3.25 %
Mar 2011427.854.36 %
Apr 2011439.972.83 %
May 2011422.34-4.01 %
Jun 2011420.06-0.54 %
Jul 2011421.710.39 %
Aug 2011424.170.58 %
Sep 2011409.23-3.52 %
Oct 2011380.32-7.06 %
Nov 2011373.24-1.86 %
Dec 2011361.19-3.23 %
Jan 2012353.66-2.08 %
Feb 2012332.03-6.12 %
Mar 2012325.38-2.00 %
Apr 2012324.10-0.40 %
May 2012292.70-9.69 %
Jun 2012289.10-1.23 %
Jul 2012297.953.06 %
Aug 2012315.175.78 %
Sep 2012297.84-5.50 %
Oct 2012284.47-4.49 %
Nov 2012289.581.79 %
Dec 2012299.313.36 %
Jan 2013288.40-3.64 %
Feb 2013296.372.76 %
Mar 2013288.95-2.50 %
Apr 2013275.62-4.61 %
May 2013269.67-2.16 %
Jun 2013240.81-10.70 %
Jul 2013243.491.11 %
Aug 2013241.03-1.01 %
Sep 2013240.11-0.38 %
Oct 2013248.633.55 %
Nov 2013265.826.91 %
Dec 2013268.831.13 %
Jan 2014261.67-2.66 %
Feb 2014256.82-1.85 %
Mar 2014235.52-8.29 %
Apr 2014236.880.58 %
May 2014244.663.29 %
Jun 2014232.47-4.98 %
Jul 2014242.864.47 %
Aug 2014252.594.01 %
Sep 2014240.55-4.77 %
Oct 2014234.31-2.60 %
Nov 2014233.20-0.47 %
Dec 2014234.120.39 %
Jan 2015208.05-11.14 %
Feb 2015212.091.94 %
Mar 2015211.68-0.19 %
Apr 2015203.14-4.04 %
May 2015199.56-1.76 %
Jun 2015195.56-2.01 %
Jul 2015192.22-1.71 %
Aug 2015182.34-5.14 %
Sep 2015180.43-1.05 %
Oct 2015178.34-1.16 %
Nov 2015186.424.53 %
Dec 2015164.16-11.94 %
Jan 2016157.95-3.78 %
Feb 2016151.97-3.79 %
Mar 2016161.005.94 %
Apr 2016158.36-1.64 %
May 2016163.022.95 %
Jun 2016171.805.38 %
Jul 2016199.1615.93 %
Aug 2016212.456.68 %
Sep 2016223.845.36 %
Oct 2016289.6929.42 %
Nov 2016318.379.90 %
Dec 2016329.793.59 %
Jan 2017307.57-6.74 %
Feb 2017291.96-5.07 %
Mar 2017251.57-13.84 %
Apr 2017249.55-0.80 %
May 2017249.550.00 %
Jun 2017271.698.87 %
Jul 2017289.216.45 %
Aug 2017290.830.56 %
Sep 2017303.864.48 %
Oct 2017308.711.60 %
Nov 2017307.68-0.33 %
Dec 2017308.120.14 %
Jan 2018317.232.96 %
Feb 2018299.31-5.65 %
Mar 2018278.38-6.99 %
Apr 2018287.373.23 %
May 2018306.436.63 %

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon