Coal, Colombia Monthly Price - Won per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Mar 2009 - May 2018: 6,322.539 (7.57%)
Chart

Description: Coal (Colombia), thermal GAR, f.o.b. Bolivar, 6,450 kcal/kg, (11,200 btu/lb), less than 1.0%, sulfur 16% ash from August 2005 onwards; during years 2002-July 2005 11,600 btu/lb, less than .8% sulfur, 9% ash , 180 days forward delivery

Unit: Won per Metric Ton



Source: International Coal Report; Coal Week International; Coal Week; World Bank.

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Mar 200983,481.30-
Apr 200979,346.28-4.95%
May 200969,732.56-12.12%
Jun 200971,745.592.89%
Jul 200972,804.401.48%
Aug 200971,207.73-2.19%
Sep 200964,468.89-9.46%
Oct 200965,544.161.67%
Nov 200964,132.99-2.15%
Dec 200967,298.964.94%
Jan 201071,865.836.79%
Feb 201069,642.51-3.09%
Mar 201068,911.84-1.05%
Apr 201077,430.1512.36%
May 201091,130.9917.69%
Jun 201097,157.266.61%
Jul 201098,601.771.49%
Aug 201093,443.12-5.23%
Sep 201092,253.48-1.27%
Oct 201095,810.383.86%
Nov 2010102,537.507.02%
Dec 2010122,961.3019.92%
Jan 2011129,264.805.13%
Feb 2011124,854.00-3.41%
Mar 2011130,764.904.73%
Apr 2011130,203.20-0.43%
May 2011124,614.60-4.29%
Jun 2011123,671.30-0.76%
Jul 2011121,622.80-1.66%
Aug 2011124,059.602.00%
Sep 2011124,974.600.74%
Oct 2011119,619.30-4.29%
Nov 2011114,865.30-3.97%
Dec 2011112,843.00-1.76%
Jan 2012110,293.50-2.26%
Feb 2012101,623.70-7.86%
Mar 201299,777.70-1.82%
Apr 2012100,220.900.44%
May 201291,956.18-8.25%
Jun 201291,748.55-0.23%
Jul 201292,750.911.09%
Aug 201297,110.134.70%
Sep 201291,200.10-6.09%
Oct 201285,879.90-5.83%
Nov 201285,794.61-0.10%
Dec 201287,788.632.32%
Jan 201383,630.52-4.74%
Feb 201387,737.524.91%
Mar 201386,673.06-1.21%
Apr 201384,193.48-2.86%
May 201381,492.62-3.21%
Jun 201374,435.76-8.66%
Jul 201374,652.220.29%
Aug 201373,307.15-1.80%
Sep 201371,048.04-3.08%
Oct 201372,222.041.65%
Nov 201376,903.756.48%
Dec 201377,367.010.60%
Jan 201475,881.65-1.92%
Feb 201474,966.52-1.21%
Mar 201468,696.05-8.36%
Apr 201467,374.00-1.92%
May 201468,310.741.39%
Jun 201464,556.00-5.50%
Jul 201467,478.754.53%
Aug 201470,524.264.51%
Sep 201467,744.10-3.94%
Oct 201467,611.73-0.20%
Nov 201469,475.702.76%
Dec 201470,400.951.33%
Jan 201561,687.68-12.38%
Feb 201563,431.452.83%
Mar 201564,128.431.10%
Apr 201560,216.71-6.10%
May 201559,299.73-1.52%
Jun 201559,224.41-0.13%
Jul 201559,883.861.11%
Aug 201558,542.32-2.24%
Sep 201558,190.86-0.60%
Oct 201555,728.43-4.23%
Nov 201558,508.914.99%
Dec 201552,398.96-10.44%
Jan 201651,635.42-1.46%
Feb 201650,361.01-2.47%
Mar 201652,230.323.71%
Apr 201649,480.63-5.26%
May 201651,985.135.06%
Jun 201654,769.795.36%
Jul 201662,034.7813.26%
Aug 201664,291.733.64%
Sep 201667,505.355.00%
Oct 201688,716.3431.42%
Nov 2016100,554.8013.34%
Dec 2016106,080.305.50%
Jan 201799,443.46-6.26%
Feb 201791,076.09-8.41%
Mar 201777,689.44-14.70%
Apr 201776,968.66-0.93%
May 201776,507.77-0.60%
Jun 201783,564.859.22%
Jul 201789,313.006.88%
Aug 201789,577.090.30%
Sep 201793,664.584.56%
Oct 201795,156.481.59%
Nov 201792,708.44-2.57%
Dec 201791,096.52-1.74%
Jan 201892,129.451.13%
Feb 201887,984.52-4.50%
Mar 201881,252.30-7.65%
Apr 201883,552.002.83%
May 201889,803.847.48%

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon