Coal, Colombia Monthly Price - Indian Rupee per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Mar 2009 - May 2018: 2,697.583 (91.81%)
Chart

Description: Coal (Colombia), thermal GAR, f.o.b. Bolivar, 6,450 kcal/kg, (11,200 btu/lb), less than 1.0%, sulfur 16% ash from August 2005 onwards; during years 2002-July 2005 11,600 btu/lb, less than .8% sulfur, 9% ash , 180 days forward delivery

Unit: Indian Rupee per Metric Ton



Source: International Coal Report; Coal Week International; Coal Week; World Bank.

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Mar 20092,938.28-
Apr 20092,960.710.76%
May 20092,688.78-9.18%
Jun 20092,717.371.06%
Jul 20092,794.052.82%
Aug 20092,778.34-0.56%
Sep 20092,561.45-7.81%
Oct 20092,604.701.69%
Nov 20092,567.35-1.43%
Dec 20092,692.884.89%
Jan 20102,896.157.55%
Feb 20102,788.35-3.72%
Mar 20102,761.27-0.97%
Apr 20103,083.7811.68%
May 20103,598.9416.71%
Jun 20103,731.223.68%
Jul 20103,827.112.57%
Aug 20103,687.60-3.65%
Sep 20103,642.90-1.21%
Oct 20103,784.373.88%
Nov 20104,100.878.36%
Dec 20104,838.9518.00%
Jan 20115,236.438.21%
Feb 20115,074.14-3.10%
Mar 20115,241.283.29%
Apr 20115,317.411.45%
May 20115,162.93-2.91%
Jun 20115,130.15-0.63%
Jul 20115,100.21-0.58%
Aug 20115,229.672.54%
Sep 20115,318.321.70%
Oct 20115,099.29-4.12%
Nov 20115,151.681.03%
Dec 20115,177.200.50%
Jan 20124,933.20-4.71%
Feb 20124,444.89-9.90%
Mar 20124,458.620.31%
Apr 20124,571.642.54%
May 20124,330.66-5.27%
Jun 20124,410.681.85%
Jul 20124,504.872.14%
Aug 20124,768.125.84%
Sep 20124,424.70-7.20%
Oct 20124,102.16-7.29%
Nov 20124,314.675.18%
Dec 20124,451.233.17%
Jan 20134,265.22-4.18%
Feb 20134,337.091.69%
Mar 20134,279.24-1.33%
Apr 20134,080.90-4.63%
May 20134,041.10-0.98%
Jun 20133,824.60-5.36%
Jul 20133,963.383.63%
Aug 20134,148.404.67%
Sep 20134,164.000.38%
Oct 20134,172.430.20%
Nov 20134,538.858.78%
Dec 20134,534.60-0.09%
Jan 20144,427.13-2.37%
Feb 20144,355.55-1.62%
Mar 20143,909.81-10.23%
Apr 20143,893.00-0.43%
May 20143,953.421.55%
Jun 20143,779.81-4.39%
Jul 20143,972.025.09%
Aug 20144,188.375.45%
Sep 20143,987.87-4.79%
Oct 20143,914.00-1.85%
Nov 20143,916.510.06%
Dec 20143,997.822.08%
Jan 20153,519.97-11.95%
Feb 20153,582.111.77%
Mar 20153,599.610.49%
Apr 20153,471.03-3.57%
May 20153,467.45-0.10%
Jun 20153,400.58-1.93%
Jul 20153,331.22-2.04%
Aug 20153,230.84-3.01%
Sep 20153,253.140.69%
Oct 20153,160.07-2.86%
Nov 20153,352.726.10%
Dec 20152,976.82-11.21%
Jan 20162,894.29-2.77%
Feb 20162,823.90-2.43%
Mar 20162,939.834.11%
Apr 20162,866.17-2.51%
May 20162,969.073.59%
Jun 20163,147.446.01%
Jul 20163,645.1715.81%
Aug 20163,872.346.23%
Sep 20164,067.925.05%
Oct 20165,265.8129.45%
Nov 20165,853.9511.17%
Dec 20166,097.324.16%
Jan 20175,704.01-6.45%
Feb 20175,334.67-6.48%
Mar 20174,515.20-15.36%
Apr 20174,383.71-2.91%
May 20174,377.22-0.15%
Jun 20174,766.988.90%
Jul 20175,074.686.45%
Aug 20175,065.46-0.18%
Sep 20175,333.485.29%
Oct 20175,471.132.58%
Nov 20175,435.02-0.66%
Dec 20175,389.93-0.83%
Jan 20185,497.602.00%
Feb 20185,246.47-4.57%
Mar 20184,927.80-6.07%
Apr 20185,138.104.27%
May 20185,635.879.69%

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon