Coconut Oil Monthly Price - Uruguayan Peso per Metric Ton

Range
6m 1y 5y 10y 15y 20y
May 2010 - Feb 2024: 27,894.210 (155.66%)
Chart

Description: Coconut oil (Philippines/Indonesia), bulk, c.i.f. Rotterdam

Unit: Uruguayan Peso per Metric Ton



Source: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

See also: Coconut Oil production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
May 201017,919.88-
Jun 201020,374.3213.70%
Jul 201021,712.866.57%
Aug 201024,378.7812.28%
Sep 201026,167.237.34%
Oct 201028,548.659.10%
Nov 201030,185.375.73%
Dec 201034,250.5913.47%
Jan 201140,448.8218.10%
Feb 201144,212.479.30%
Mar 201137,241.75-15.77%
Apr 201139,666.256.51%
May 201139,483.93-0.46%
Jun 201133,389.04-15.44%
Jul 201130,686.79-8.09%
Aug 201127,255.71-11.18%
Sep 201125,517.38-6.38%
Oct 201124,080.51-5.63%
Nov 201129,321.7821.77%
Dec 201128,838.77-1.65%
Jan 201228,467.68-1.29%
Feb 201227,439.61-3.61%
Mar 20121,262,030.004,499.30%
Apr 201226,524.69-97.90%
May 201223,294.16-12.18%
Jun 201222,936.44-1.54%
Jul 201223,313.381.64%
Aug 201221,318.53-8.56%
Sep 201220,522.93-3.73%
Oct 201218,104.24-11.79%
Nov 201216,777.23-7.33%
Dec 201215,163.64-9.62%
Jan 201316,024.295.68%
Feb 201316,311.541.79%
Mar 201315,547.97-4.68%
Apr 201315,021.25-3.39%
May 201315,780.215.05%
Jun 201318,402.8416.62%
Jul 201318,116.68-1.56%
Aug 201319,462.987.43%
Sep 201321,805.7912.04%
Oct 201321,306.80-2.29%
Nov 201327,200.2227.66%
Dec 201327,106.06-0.35%
Jan 201427,457.061.29%
Feb 201430,421.1310.80%
Mar 201431,418.433.28%
Apr 201430,922.19-1.58%
May 201432,469.425.00%
Jun 201431,936.08-1.64%
Jul 201428,784.43-9.87%
Aug 201428,111.90-2.34%
Sep 201428,951.002.98%
Oct 201427,900.43-3.63%
Nov 201428,623.862.59%
Dec 201429,186.881.97%
Jan 201528,021.07-3.99%
Feb 201528,486.291.66%
Mar 201527,532.29-3.35%
Apr 201528,349.762.97%
May 201530,068.296.06%
Jun 201530,092.260.08%
Jul 201530,469.151.25%
Aug 201529,372.59-3.60%
Sep 201530,259.243.02%
Oct 201532,377.127.00%
Nov 201531,541.00-2.58%
Dec 201534,177.708.36%
Jan 201635,450.743.72%
Feb 201638,473.398.53%
Mar 201646,332.5320.43%
Apr 201650,059.838.04%
May 201645,251.19-9.61%
Jun 201647,567.995.12%
Jul 201645,446.27-4.46%
Aug 201645,478.210.07%
Sep 201644,803.19-1.48%
Oct 201641,370.38-7.66%
Nov 201644,463.627.48%
Dec 201649,686.0711.75%
Jan 201751,912.384.48%
Feb 201747,994.36-7.55%
Mar 201743,770.02-8.80%
Apr 201745,148.503.15%
May 201748,362.527.12%
Jun 201753,025.369.64%
Jul 201747,133.27-11.11%
Aug 201752,841.5212.11%
Sep 201746,247.62-12.48%
Oct 201743,635.91-5.65%
Nov 201745,411.504.07%
Dec 201741,846.83-7.85%
Jan 201839,779.60-4.94%
Feb 201835,448.53-10.89%
Mar 201831,728.26-10.49%
Apr 201832,001.620.86%
May 201831,342.32-2.06%
Jun 201829,192.12-6.86%
Jul 201828,549.13-2.20%
Aug 201828,625.900.27%
Sep 201829,859.214.31%
Oct 201827,602.56-7.56%
Nov 201825,601.51-7.25%
Dec 201825,633.720.13%
Jan 201925,187.58-1.74%
Feb 201923,154.81-8.07%
Mar 201922,595.58-2.42%
Apr 201922,819.440.99%
May 201923,251.371.89%
Jun 201922,403.91-3.64%
Jul 201922,886.182.15%
Aug 201925,807.0112.76%
Sep 201926,556.042.90%
Oct 201926,829.021.03%
Nov 201931,433.0917.16%
Dec 201938,228.6021.62%
Jan 202037,091.89-2.97%
Feb 202032,062.69-13.56%
Mar 202036,322.6613.29%
Apr 202036,289.50-0.09%
May 202036,157.43-0.36%
Jun 202039,070.898.06%
Jul 202038,218.85-2.18%
Aug 202041,859.269.53%
Sep 202043,947.804.99%
Oct 202047,740.728.63%
Nov 202058,512.7422.56%
Dec 202062,170.496.25%
Jan 202161,867.95-0.49%
Feb 202161,723.32-0.23%
Mar 202168,270.3610.61%
Apr 202173,160.807.16%
May 202175,467.553.15%
Jun 202172,843.80-3.48%
Jul 202169,447.06-4.66%
Aug 202164,526.57-7.09%
Sep 202163,397.53-1.75%
Oct 202183,861.3932.28%
Nov 202186,198.182.79%
Dec 202175,062.41-12.92%
Jan 202289,837.5419.68%
Feb 202292,714.683.20%
Mar 202294,291.141.70%
Apr 202286,191.11-8.59%
May 202273,975.82-14.17%
Jun 202267,517.65-8.73%
Jul 202263,175.11-6.43%
Aug 202255,984.63-11.38%
Sep 202251,067.38-8.78%
Oct 202245,539.52-10.82%
Nov 202246,699.552.55%
Dec 202245,026.51-3.58%
Jan 202342,477.50-5.66%
Feb 202342,418.61-0.14%
Mar 202343,606.902.80%
Apr 202341,650.43-4.49%
May 202340,722.61-2.23%
Jun 202338,701.42-4.96%
Jul 202339,731.432.66%
Aug 202341,615.054.74%
Sep 202340,889.90-1.74%
Oct 202341,584.501.70%
Nov 202344,141.886.15%
Dec 202343,644.36-1.13%
Jan 202444,249.381.39%
Feb 202445,814.093.54%

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon